Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.21 61.21 61.11 61.11 7.0K
09:32 61.11 61.17 61.11 61.17 3.0K
09:33 61.16 61.16 61.16 61.16 1.5K
09:35 61.22 61.22 61.17 61.17 2.5K
09:36 61.12 61.12 61.12 61.12 0.7K
09:41 61.08 61.08 61.08 61.08 1.5K
09:43 61.05 61.05 61.05 61.05 0.5K
09:46 61.15 61.15 61.15 61.15 1.5K
09:48 61.13 61.13 61.13 61.13 0.8K
09:49 61.10 61.10 61.10 61.10 0.1K
09:50 61.15 61.15 61.15 61.15 0.1K
09:51 61.11 61.15 61.11 61.15 0.9K
09:53 61.12 61.13 61.12 61.13 0.6K
09:56 61.18 61.18 61.18 61.18 0.4K
09:58 61.19 61.19 61.19 61.19 1.0K
10:01 61.14 61.14 61.14 61.14 0.5K
10:04 61.17 61.17 61.17 61.17 1.0K
10:06 61.12 61.12 61.12 61.12 1.6K
10:07 61.21 61.21 61.21 61.21 0.2K
10:10 61.16 61.16 61.16 61.16 0.4K
10:12 61.10 61.10 61.10 61.10 1.1K
10:26 61.22 61.22 61.22 61.22 0.7K
10:27 61.22 61.22 61.22 61.22 0.2K
10:33 61.11 61.11 61.11 61.11 0.2K
10:38 61.06 61.06 61.06 61.06 0.8K
10:48 61.03 61.03 61.03 61.03 0.3K
10:49 61.03 61.03 61.03 61.03 0.2K
10:53 61.07 61.07 61.07 61.07 0.1K
10:54 61.06 61.06 61.06 61.06 0.2K
10:57 61.10 61.10 61.10 61.10 0.1K
11:02 61.11 61.11 61.11 61.11 0.3K
11:07 61.08 61.08 61.08 61.08 0.6K
11:11 61.12 61.12 61.12 61.12 0.1K
11:16 61.11 61.11 61.11 61.11 1.3K
11:30 61.16 61.16 61.16 61.16 0.3K
11:33 61.19 61.19 61.19 61.19 0.2K
11:35 61.20 61.20 61.20 61.20 32.4K
11:40 61.17 61.19 61.17 61.19 1.2K
11:45 61.21 61.22 61.21 61.22 0.3K
11:49 61.19 61.19 61.19 61.19 0.6K
11:52 61.17 61.17 61.17 61.17 0.1K
11:53 61.17 61.17 61.17 61.17 0.6K
12:07 61.21 61.21 61.21 61.21 0.5K
12:09 61.18 61.18 61.18 61.18 0.9K
12:12 61.18 61.18 61.18 61.17 3.3K
12:15 61.22 61.22 61.22 61.22 2.6K
12:18 61.20 61.20 61.20 61.20 0.9K
12:20 61.20 61.20 61.20 61.20 2.0K
12:21 61.20 61.20 61.20 61.20 0.6K
12:23 61.22 61.22 61.22 61.22 0.2K
12:24 61.22 61.22 61.22 61.22 0.5K
12:27 61.20 61.20 61.20 61.20 0.4K
12:32 61.22 61.22 61.22 61.21 0.2K
12:34 61.19 61.19 61.19 61.19 0.3K
12:36 61.20 61.20 61.20 61.20 0.4K
12:41 61.20 61.20 61.20 61.20 0.2K
12:45 61.17 61.17 61.17 61.17 0.8K
12:46 61.21 61.21 61.21 61.21 0.3K
12:51 61.17 61.17 61.17 61.17 0.2K
12:55 61.23 61.23 61.23 61.23 0.5K
13:00 61.15 61.15 61.15 61.15 0.5K
13:09 61.21 61.21 61.21 61.21 1.8K
13:20 61.28 61.28 61.28 61.28 0.4K
13:32 61.30 61.30 61.30 61.30 0.2K
13:34 61.33 61.33 61.33 61.33 0.1K
13:37 61.30 61.32 61.30 61.32 0.8K
13:43 61.27 61.27 61.27 61.27 0.7K
13:47 61.25 61.25 61.25 61.25 0.1K
13:48 61.25 61.25 61.25 61.25 0.3K
13:51 61.24 61.24 61.24 61.24 0.6K
13:55 61.23 61.23 61.23 61.23 0.2K
13:58 61.23 61.23 61.23 61.23 0.5K
14:00 61.24 61.24 61.24 61.24 0.6K
14:34 61.28 61.28 61.28 61.28 0.4K
14:39 61.30 61.30 61.30 61.30 0.2K
14:47 61.35 61.35 61.35 61.35 0.2K
14:48 61.33 61.33 61.33 61.33 0.2K
14:49 61.33 61.33 61.33 61.33 0.2K
14:51 61.34 61.34 61.34 61.34 1.1K
14:52 61.35 61.35 61.35 61.35 0.2K
14:53 61.36 61.36 61.36 61.36 0.4K
15:02 61.35 61.35 61.35 61.35 0.2K
15:03 61.34 61.34 61.34 61.34 0.7K
15:05 61.36 61.36 61.36 61.36 0.5K
15:16 61.35 61.35 61.35 61.35 0.5K
15:29 61.34 61.34 61.34 61.34 0.3K
15:31 61.34 61.34 61.34 61.34 0.9K
15:33 61.34 61.34 61.34 61.34 0.3K
15:37 61.29 61.29 61.29 61.29 0.1K
15:40 61.28 61.28 61.28 61.28 0.4K
15:41 61.29 61.29 61.29 61.29 0.3K
15:46 61.26 61.27 61.26 61.27 0.7K
15:47 61.28 61.28 61.28 61.28 1.2K
15:48 61.32 61.32 61.32 61.32 0.4K
15:57 61.39 61.40 61.39 61.40 1.7K
15:59 61.40 61.40 61.39 61.39 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available