Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.52 60.71 60.52 60.71 26.1K
09:32 60.74 60.74 60.74 60.74 1.1K
09:34 60.73 60.73 60.73 60.73 0.2K
09:35 60.74 60.74 60.74 60.74 0.5K
09:40 60.94 60.94 60.94 60.94 0.8K
09:43 60.92 60.93 60.92 60.93 1.7K
09:44 60.95 60.95 60.95 60.95 0.5K
09:45 60.93 60.93 60.93 60.93 0.1K
09:46 60.94 60.94 60.94 60.94 1.1K
09:48 61.01 61.01 61.01 61.01 0.2K
09:49 61.00 61.00 61.00 61.00 0.2K
09:53 60.99 60.99 60.99 60.99 0.3K
09:54 60.97 60.97 60.97 60.97 0.4K
09:56 61.02 61.02 61.02 61.02 0.5K
09:59 61.02 61.02 61.02 61.02 1.4K
10:00 60.99 61.00 60.99 61.00 6.6K
10:01 61.03 61.03 61.03 61.03 0.5K
10:06 61.19 61.19 61.19 61.19 2.2K
10:10 61.22 61.22 61.22 61.22 0.2K
10:11 61.20 61.20 61.20 61.19 0.5K
10:12 61.19 61.19 61.19 61.19 3.6K
10:14 61.16 61.16 61.16 61.16 0.4K
10:15 61.21 61.21 61.21 61.21 0.9K
10:20 61.20 61.20 61.20 61.20 0.3K
10:23 61.15 61.19 61.15 61.19 2.1K
10:28 61.10 61.10 61.06 61.06 0.7K
10:30 61.06 61.06 61.06 61.06 0.2K
10:31 61.07 61.07 61.07 61.07 0.4K
10:40 61.15 61.15 61.14 61.14 0.3K
10:42 61.17 61.17 61.16 61.16 0.4K
10:46 61.12 61.12 61.12 61.12 0.2K
10:47 61.12 61.12 61.12 61.12 0.5K
10:49 61.06 61.06 61.04 61.04 1.2K
10:50 61.01 61.01 61.01 61.01 0.5K
10:51 61.08 61.08 61.08 61.08 0.2K
10:54 61.09 61.09 61.09 61.09 0.1K
10:55 61.07 61.07 61.07 61.07 1.0K
11:00 61.07 61.07 61.07 61.07 0.2K
11:03 61.11 61.11 61.11 61.11 0.9K
11:12 61.14 61.14 61.14 61.14 0.6K
11:14 61.12 61.12 61.12 61.12 1.3K
11:17 61.14 61.14 61.14 61.14 0.2K
11:23 61.11 61.11 61.11 61.11 0.2K
11:26 61.11 61.11 61.11 61.11 0.2K
11:28 61.11 61.11 61.11 61.11 0.1K
11:32 61.16 61.16 61.16 61.16 0.1K
11:33 61.16 61.16 61.15 61.15 1.4K
11:38 61.19 61.19 61.19 61.19 2.0K
11:49 61.20 61.20 61.20 61.20 0.2K
11:51 61.15 61.15 61.15 61.15 0.1K
11:54 61.18 61.18 61.18 61.17 0.7K
12:06 61.20 61.20 61.20 61.19 0.8K
12:12 61.22 61.22 61.22 61.22 0.8K
12:13 61.23 61.23 61.23 61.23 0.2K
12:14 61.23 61.23 61.23 61.23 0.8K
12:15 61.19 61.19 61.19 61.19 0.2K
12:16 61.22 61.22 61.22 61.22 0.8K
12:17 61.23 61.23 61.23 61.23 3.6K
12:23 61.21 61.23 61.21 61.23 0.5K
12:27 61.28 61.28 61.28 61.28 0.1K
12:29 61.30 61.30 61.30 61.30 0.6K
12:37 61.26 61.26 61.26 61.26 0.2K
12:44 61.27 61.27 61.27 61.27 0.4K
12:50 61.30 61.30 61.30 61.30 4.2K
12:53 61.33 61.33 61.33 61.33 0.2K
12:56 61.36 61.36 61.36 61.36 0.1K
12:57 61.36 61.36 61.36 61.36 0.7K
12:59 61.37 61.37 61.37 61.37 0.5K
13:02 61.40 61.40 61.40 61.40 0.2K
13:03 61.39 61.39 61.39 61.39 0.1K
13:05 61.40 61.41 61.40 61.41 0.5K
13:13 61.46 61.46 61.46 61.46 0.2K
13:14 61.48 61.48 61.47 61.47 0.6K
13:15 61.46 61.46 61.46 61.46 0.1K
13:16 61.45 61.45 61.45 61.45 0.5K
13:24 61.43 61.43 61.43 61.43 0.2K
13:27 61.44 61.44 61.44 61.44 0.2K
13:30 61.40 61.40 61.40 61.40 1.0K
13:34 61.44 61.44 61.44 61.44 0.1K
13:38 61.45 61.45 61.45 61.45 0.3K
13:42 61.42 61.42 61.42 61.42 0.2K
13:53 61.37 61.37 61.37 61.37 0.1K
13:56 61.37 61.37 61.37 61.37 0.2K
13:59 61.36 61.36 61.35 61.35 0.7K
14:02 61.35 61.35 61.35 61.35 0.1K
14:04 61.35 61.35 61.35 61.35 0.5K
14:06 61.34 61.34 61.34 61.34 0.3K
14:17 61.26 61.26 61.26 61.26 0.3K
14:18 61.23 61.23 61.23 61.23 0.1K
14:20 61.26 61.26 61.26 61.26 0.4K
14:24 61.25 61.25 61.25 61.25 0.4K
14:30 61.27 61.27 61.27 61.27 0.2K
14:33 61.29 61.29 61.29 61.29 0.3K
14:35 61.31 61.31 61.31 61.31 1.0K
14:36 61.30 61.30 61.30 61.30 0.5K
14:39 61.32 61.32 61.32 61.32 0.1K
14:47 61.31 61.31 61.31 61.31 0.4K
14:49 61.31 61.31 61.31 61.31 0.8K
14:50 61.31 61.31 61.31 61.31 0.9K
14:51 61.31 61.31 61.31 61.31 0.2K
14:53 61.31 61.31 61.31 61.31 0.5K
14:54 61.33 61.33 61.33 61.33 0.2K
14:55 61.35 61.36 61.35 61.36 0.7K
14:57 61.34 61.34 61.34 61.34 0.3K
15:03 61.34 61.34 61.34 61.34 0.6K
15:09 61.32 61.32 61.32 61.32 0.9K
15:10 61.33 61.33 61.33 61.33 0.2K
15:13 61.31 61.31 61.31 61.31 1.4K
15:14 61.29 61.30 61.29 61.30 3.5K
15:16 61.29 61.29 61.29 61.29 0.2K
15:18 61.28 61.28 61.28 61.28 0.4K
15:21 61.28 61.28 61.26 61.26 0.3K
15:22 61.30 61.30 61.30 61.30 0.2K
15:23 61.31 61.31 61.31 61.31 0.2K
15:24 61.29 61.29 61.29 61.29 1.4K
15:35 61.28 61.28 61.28 61.28 2.0K
15:36 61.30 61.30 61.30 61.30 0.7K
15:38 61.29 61.29 61.29 61.29 0.1K
15:39 61.30 61.30 61.30 61.30 0.6K
15:41 61.29 61.29 61.29 61.29 0.3K
15:43 61.27 61.27 61.27 61.27 0.3K
15:46 61.28 61.28 61.28 61.28 0.1K
15:48 61.30 61.30 61.30 61.30 0.2K
15:52 61.34 61.34 61.34 61.34 0.2K
15:54 61.36 61.36 61.36 61.36 0.5K
15:56 61.40 61.40 61.40 61.40 0.3K
15:59 61.43 61.43 61.37 61.38 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available