Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.31 61.31 61.25 61.25 6.5K
09:32 61.24 61.24 61.24 61.24 0.8K
09:33 61.22 61.27 61.22 61.27 0.5K
09:34 61.25 61.25 61.23 61.23 3.1K
09:35 61.29 61.29 61.19 61.19 33.3K
09:37 61.20 61.20 61.20 61.20 1.1K
09:39 61.26 61.26 61.25 61.25 0.7K
09:40 61.28 61.28 61.28 61.28 0.4K
09:41 61.19 61.19 61.19 61.19 0.2K
09:45 61.18 61.18 61.18 61.18 0.1K
09:47 61.13 61.13 61.13 61.13 0.5K
09:51 61.05 61.05 61.05 61.05 1.7K
09:52 61.13 61.13 61.13 61.13 0.1K
09:53 61.17 61.17 61.17 61.17 0.9K
09:56 61.14 61.14 61.14 61.14 0.2K
09:58 61.10 61.10 61.10 61.10 0.1K
09:59 61.11 61.11 61.11 61.11 0.2K
10:03 61.12 61.12 61.12 61.12 0.5K
10:04 61.16 61.16 61.16 61.16 0.4K
10:05 61.14 61.14 61.14 61.14 1.2K
10:07 61.07 61.07 61.07 61.07 0.3K
10:15 61.10 61.10 61.10 61.10 0.4K
10:16 61.10 61.10 61.10 61.10 0.2K
10:18 61.13 61.13 61.13 61.13 1.7K
10:20 61.14 61.14 61.14 61.14 0.1K
10:21 61.16 61.16 61.16 61.16 0.1K
10:23 61.16 61.16 61.15 61.15 2.0K
10:24 61.13 61.13 61.13 61.13 0.1K
10:25 61.13 61.13 61.13 61.13 0.3K
10:27 61.14 61.14 61.13 61.13 0.8K
10:35 61.10 61.10 61.10 61.10 0.4K
10:36 61.11 61.11 61.11 61.11 0.3K
10:45 61.23 61.23 61.23 61.23 0.1K
10:50 61.22 61.22 61.22 61.22 0.2K
10:52 61.19 61.19 61.19 61.19 0.7K
11:00 61.07 61.07 61.07 61.07 0.3K
11:05 61.14 61.14 61.14 61.14 0.2K
11:06 61.11 61.11 61.11 61.11 0.4K
11:20 61.16 61.16 61.15 61.15 0.4K
11:25 61.12 61.12 61.12 61.12 0.9K
11:27 61.14 61.15 61.14 61.15 0.6K
11:33 61.11 61.11 61.11 61.11 0.3K
11:36 61.14 61.14 61.12 61.12 0.8K
11:56 61.16 61.16 61.16 61.16 0.1K
12:04 61.15 61.15 61.15 61.15 0.1K
12:05 61.15 61.15 61.15 61.15 1.5K
12:12 61.09 61.09 61.09 61.09 0.1K
12:15 61.11 61.11 61.10 61.10 2.3K
12:19 61.11 61.11 61.11 61.11 0.2K
12:23 61.10 61.10 61.10 61.10 0.3K
12:29 61.14 61.14 61.14 61.14 0.5K
12:32 61.16 61.16 61.16 61.16 0.1K
12:36 61.17 61.17 61.17 61.17 0.6K
12:37 61.18 61.18 61.18 61.18 0.5K
12:43 61.20 61.20 61.20 61.20 0.4K
12:50 61.23 61.23 61.23 61.23 0.4K
12:52 61.21 61.21 61.21 61.21 0.2K
12:59 61.20 61.20 61.20 61.20 0.2K
13:11 61.22 61.22 61.22 61.22 0.4K
13:22 61.21 61.21 61.21 61.21 0.2K
13:27 61.22 61.22 61.22 61.22 0.3K
13:32 61.18 61.18 61.18 61.18 0.2K
13:34 61.12 61.12 61.12 61.11 0.2K
13:37 61.09 61.10 61.09 61.10 0.2K
13:38 61.10 61.10 61.10 61.10 0.2K
13:41 61.10 61.10 61.10 61.10 0.5K
13:42 61.14 61.14 61.14 61.14 0.3K
13:49 61.13 61.13 61.13 61.13 3.2K
13:50 61.10 61.10 61.08 61.08 1.6K
14:06 61.15 61.15 61.15 61.15 0.8K
14:18 61.09 61.09 61.09 61.09 0.8K
14:21 61.00 61.00 61.00 61.00 0.4K
14:24 60.98 60.98 60.98 60.98 0.2K
14:25 61.02 61.02 61.02 61.02 0.3K
14:31 60.92 60.92 60.92 60.92 1.0K
14:32 60.89 60.90 60.89 60.90 1.9K
14:36 60.95 60.95 60.95 60.95 0.1K
14:37 60.93 60.93 60.93 60.93 0.5K
14:40 60.94 60.94 60.94 60.94 0.6K
14:44 60.90 60.90 60.90 60.90 4.0K
14:45 60.90 60.90 60.90 60.90 0.2K
14:51 60.92 60.92 60.92 60.92 0.3K
14:57 60.91 60.91 60.91 60.91 0.8K
14:58 60.89 60.89 60.89 60.89 0.1K
15:00 60.88 60.88 60.83 60.83 4.4K
15:01 60.81 60.81 60.81 60.81 0.2K
15:04 60.75 60.75 60.75 60.75 8.6K
15:05 60.72 60.72 60.72 60.72 0.2K
15:10 60.83 60.83 60.83 60.83 0.3K
15:17 60.88 60.88 60.88 60.88 0.4K
15:21 60.94 60.94 60.94 60.94 0.4K
15:23 60.94 60.94 60.94 60.94 0.6K
15:24 60.93 60.93 60.93 60.93 0.3K
15:25 60.94 60.94 60.94 60.94 0.3K
15:27 60.98 60.98 60.98 60.98 0.3K
15:31 61.00 61.00 61.00 61.00 0.3K
15:32 61.03 61.03 61.03 61.03 0.9K
15:35 61.07 61.07 61.07 61.07 0.9K
15:38 61.04 61.04 61.04 61.04 2.1K
15:39 61.06 61.06 61.06 61.06 0.1K
15:41 61.05 61.05 61.05 61.05 8.4K
15:44 60.99 61.00 60.99 61.00 0.2K
15:46 61.00 61.02 61.00 61.02 0.4K
15:47 61.00 61.00 61.00 61.00 0.1K
15:48 61.01 61.02 61.01 61.02 0.3K
15:49 61.02 61.02 61.02 61.02 0.3K
15:54 61.09 61.09 61.09 61.09 0.5K
15:59 61.15 61.15 61.11 61.15 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available