Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.31 60.31 60.30 60.30 8.2K
09:31 60.34 60.34 60.34 60.34 1.3K
09:32 60.44 60.44 60.33 60.33 3.3K
09:33 60.30 60.30 60.30 60.30 0.2K
09:34 60.23 60.23 60.23 60.23 0.3K
09:45 60.41 60.41 60.41 60.41 0.3K
09:48 60.40 60.40 60.40 60.40 0.2K
09:50 60.38 60.38 60.38 60.38 0.2K
09:57 60.69 60.69 60.69 60.68 0.8K
09:58 60.69 60.69 60.69 60.69 0.2K
10:03 60.70 60.74 60.70 60.74 0.7K
10:05 60.72 60.72 60.72 60.72 0.2K
10:07 60.78 60.78 60.76 60.76 0.5K
10:10 60.76 60.76 60.76 60.76 1.8K
10:12 60.65 60.65 60.65 60.65 0.3K
10:24 60.57 60.57 60.57 60.57 0.4K
10:25 60.50 60.50 60.50 60.50 0.2K
10:26 60.50 60.50 60.50 60.50 0.1K
10:27 60.51 60.51 60.51 60.51 0.7K
10:28 60.54 60.54 60.54 60.54 0.2K
10:29 60.56 60.56 60.56 60.56 1.1K
10:33 60.55 60.57 60.55 60.57 2.5K
10:34 60.59 60.59 60.57 60.57 14.7K
10:35 60.60 60.60 60.60 60.60 0.4K
10:36 60.57 60.57 60.57 60.57 1.3K
10:37 60.55 60.55 60.52 60.52 2.3K
10:38 60.52 60.52 60.51 60.51 2.3K
10:41 60.53 60.53 60.53 60.53 0.2K
10:42 60.58 60.58 60.58 60.58 0.2K
10:43 60.51 60.51 60.51 60.51 0.8K
10:50 60.53 60.53 60.53 60.53 0.5K
11:01 60.53 60.53 60.53 60.53 0.1K
11:07 60.57 60.57 60.57 60.57 0.3K
11:08 60.58 60.58 60.58 60.58 0.3K
11:09 60.59 60.59 60.59 60.59 0.3K
11:14 60.56 60.56 60.56 60.56 1.3K
11:18 60.48 60.48 60.48 60.48 0.3K
11:24 60.62 60.62 60.62 60.62 0.1K
11:27 60.56 60.56 60.53 60.53 0.7K
11:28 60.56 60.56 60.56 60.55 0.6K
11:29 60.56 60.56 60.56 60.56 1.4K
11:30 60.47 60.47 60.47 60.47 0.3K
11:33 60.55 60.55 60.55 60.55 0.3K
11:38 60.55 60.62 60.55 60.62 0.6K
11:47 60.65 60.65 60.65 60.65 0.3K
11:49 60.60 60.60 60.60 60.60 0.4K
11:55 60.62 60.62 60.62 60.62 0.8K
11:56 60.62 60.62 60.62 60.62 0.5K
11:57 60.60 60.60 60.60 60.60 0.4K
11:58 60.62 60.62 60.62 60.62 0.4K
12:00 60.64 60.64 60.64 60.64 0.3K
12:04 60.64 60.64 60.63 60.63 0.9K
12:05 60.61 60.61 60.61 60.61 0.5K
12:10 60.66 60.66 60.66 60.66 0.2K
12:13 60.66 60.66 60.66 60.66 0.7K
12:23 60.69 60.69 60.69 60.69 0.3K
12:31 60.61 60.61 60.61 60.61 0.6K
12:41 60.60 60.60 60.60 60.60 0.2K
12:42 60.63 60.63 60.63 60.63 0.3K
12:45 60.60 60.60 60.60 60.60 0.4K
12:46 60.59 60.60 60.58 60.60 1.6K
12:51 60.51 60.51 60.51 60.50 1.0K
12:55 60.56 60.56 60.56 60.56 0.7K
13:02 60.46 60.46 60.46 60.46 1.1K
13:06 60.50 60.50 60.50 60.50 0.5K
13:09 60.47 60.47 60.47 60.47 0.2K
13:10 60.46 60.46 60.46 60.46 1.0K
13:11 60.46 60.46 60.46 60.46 0.4K
13:13 60.47 60.47 60.47 60.47 0.1K
13:14 60.46 60.46 60.46 60.46 0.9K
13:17 60.54 60.54 60.54 60.54 0.4K
13:21 60.55 60.55 60.55 60.55 1.6K
13:25 60.63 60.63 60.63 60.63 0.6K
13:32 60.61 60.61 60.61 60.61 0.3K
13:34 60.68 60.68 60.68 60.68 0.6K
13:35 60.65 60.66 60.65 60.66 1.4K
13:37 60.64 60.64 60.64 60.64 0.2K
13:39 60.65 60.65 60.65 60.65 0.4K
13:41 60.63 60.66 60.63 60.66 1.9K
13:45 60.70 60.70 60.69 60.69 0.7K
13:50 60.70 60.70 60.67 60.67 1.2K
14:01 60.76 60.76 60.76 60.76 0.5K
14:14 60.73 60.73 60.73 60.73 0.5K
14:19 60.74 60.77 60.74 60.77 0.6K
14:22 60.71 60.71 60.71 60.71 0.4K
14:25 60.77 60.78 60.77 60.78 0.6K
14:32 60.71 60.71 60.71 60.71 0.3K
14:34 60.74 60.74 60.73 60.73 1.4K
14:35 60.75 60.75 60.74 60.74 0.5K
14:39 60.72 60.72 60.72 60.72 0.8K
14:46 60.71 60.71 60.71 60.71 0.9K
14:50 60.71 60.73 60.71 60.73 1.1K
14:54 60.74 60.74 60.74 60.74 0.5K
14:55 60.77 60.77 60.77 60.77 0.7K
14:58 60.79 60.79 60.79 60.79 0.1K
15:00 60.77 60.77 60.77 60.77 0.4K
15:01 60.81 60.81 60.81 60.81 1.2K
15:02 60.80 60.80 60.80 60.80 0.2K
15:03 60.79 60.79 60.79 60.79 0.7K
15:05 60.84 60.84 60.84 60.84 0.6K
15:07 60.81 60.81 60.81 60.81 0.5K
15:08 60.82 60.82 60.82 60.82 0.4K
15:18 60.79 60.79 60.79 60.79 0.7K
15:20 60.78 60.78 60.78 60.78 0.3K
15:22 60.78 60.78 60.78 60.78 0.2K
15:23 60.77 60.77 60.77 60.77 0.6K
15:27 60.79 60.79 60.79 60.79 0.2K
15:29 60.84 60.84 60.82 60.82 3.1K
15:30 60.82 60.82 60.81 60.81 11.2K
15:32 60.80 60.80 60.79 60.79 7.0K
15:33 60.78 60.78 60.78 60.78 0.6K
15:36 60.75 60.75 60.75 60.75 0.4K
15:41 60.70 60.70 60.70 60.70 0.5K
15:43 60.68 60.68 60.68 60.68 0.5K
15:50 60.68 60.68 60.68 60.68 1.2K
15:52 60.63 60.63 60.60 60.60 1.8K
15:54 60.59 60.59 60.57 60.57 0.8K
15:55 60.49 60.49 60.49 60.49 0.5K
15:57 60.44 60.44 60.44 60.44 0.5K
15:59 60.44 60.45 60.40 60.41 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available