Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.51 59.65 59.51 59.65 6.6K
09:33 59.76 59.76 59.76 59.76 0.2K
09:34 59.76 59.82 59.76 59.82 0.8K
09:35 59.82 59.87 59.82 59.87 1.4K
09:37 59.86 59.86 59.86 59.86 0.5K
09:40 59.79 59.79 59.79 59.79 0.5K
09:41 59.84 59.84 59.84 59.84 0.1K
09:43 59.73 59.73 59.73 59.73 0.4K
09:45 59.76 59.76 59.76 59.76 2.0K
09:47 59.65 59.65 59.65 59.65 1.4K
09:48 59.67 59.67 59.67 59.67 1.0K
09:52 59.73 59.73 59.73 59.73 1.1K
09:53 59.78 59.78 59.78 59.78 0.7K
09:54 59.67 59.67 59.67 59.67 0.2K
09:56 59.70 59.70 59.70 59.70 0.4K
10:00 59.79 59.79 59.79 59.79 0.7K
10:09 59.85 59.85 59.85 59.85 0.4K
10:11 59.86 59.86 59.86 59.86 0.8K
10:12 59.97 59.97 59.97 59.97 0.6K
10:13 59.95 59.95 59.94 59.94 2.7K
10:16 59.90 59.90 59.89 59.89 1.2K
10:19 59.88 59.88 59.88 59.88 0.1K
10:20 59.84 59.84 59.84 59.84 0.1K
10:22 59.84 59.84 59.84 59.84 0.2K
10:28 59.91 59.91 59.91 59.91 0.6K
10:33 59.90 59.90 59.90 59.90 0.5K
10:34 59.93 59.93 59.93 59.93 0.9K
10:35 59.96 59.97 59.96 59.97 3.0K
10:36 59.93 59.93 59.93 59.93 0.6K
10:38 59.95 59.95 59.95 59.95 1.0K
10:39 59.96 59.96 59.96 59.96 0.2K
10:41 59.98 59.98 59.98 59.98 0.7K
10:42 59.91 59.93 59.91 59.93 1.1K
10:43 59.94 59.94 59.94 59.94 0.4K
10:51 59.89 59.89 59.89 59.89 0.1K
10:52 59.86 59.86 59.86 59.86 0.2K
10:53 59.85 59.85 59.85 59.85 0.7K
10:56 59.86 59.86 59.86 59.86 0.2K
11:00 59.84 59.86 59.84 59.86 1.0K
11:01 59.87 59.87 59.87 59.87 0.7K
11:05 59.84 59.84 59.84 59.84 0.2K
11:10 59.82 59.82 59.82 59.82 0.5K
11:11 59.83 59.83 59.83 59.82 0.3K
11:12 59.84 59.84 59.84 59.84 1.3K
11:21 59.90 59.90 59.90 59.90 0.3K
11:27 59.92 59.92 59.92 59.92 1.4K
11:28 59.93 59.93 59.93 59.93 0.9K
11:29 59.92 59.92 59.92 59.92 0.1K
11:30 59.93 59.93 59.93 59.93 0.2K
11:34 59.99 59.99 59.99 59.99 0.4K
11:39 59.99 59.99 59.94 59.94 36.1K
11:40 60.00 60.00 60.00 60.00 0.4K
11:43 60.00 60.00 60.00 59.99 0.4K
11:47 59.96 59.96 59.96 59.96 2.0K
11:48 60.01 60.01 60.01 60.01 0.9K
11:54 59.90 59.90 59.90 59.90 0.1K
11:55 59.90 59.91 59.90 59.91 1.0K
11:57 59.88 59.88 59.88 59.88 0.5K
11:59 59.88 59.88 59.88 59.88 1.0K
12:04 59.84 59.84 59.84 59.84 5.5K
12:09 59.86 59.87 59.86 59.87 1.2K
12:10 59.92 59.92 59.92 59.92 2.2K
12:12 59.87 59.87 59.87 59.87 0.6K
12:14 59.89 59.89 59.89 59.89 0.3K
12:17 59.90 59.90 59.90 59.90 1.9K
12:24 59.98 59.98 59.98 59.98 0.1K
12:27 59.97 59.97 59.97 59.97 0.4K
12:34 59.90 59.90 59.90 59.90 0.4K
12:36 59.92 59.92 59.92 59.92 2.0K
12:41 59.95 59.95 59.95 59.95 0.1K
12:42 59.96 59.96 59.96 59.96 0.2K
12:47 59.98 59.98 59.98 59.98 0.2K
12:48 59.97 59.97 59.97 59.97 0.4K
12:54 60.02 60.03 60.02 60.03 1.3K
12:55 60.04 60.04 60.04 60.04 1.2K
12:59 59.96 59.96 59.96 59.96 0.6K
13:09 60.07 60.07 60.07 60.07 0.2K
13:11 60.08 60.08 60.08 60.08 0.4K
13:13 60.07 60.07 60.07 60.07 0.8K
13:17 60.12 60.12 60.12 60.12 0.5K
13:26 60.14 60.14 60.14 60.14 0.2K
13:28 60.16 60.16 60.16 60.16 0.7K
13:31 60.16 60.16 60.16 60.16 0.7K
13:49 60.12 60.12 60.12 60.12 0.6K
13:52 60.18 60.21 60.18 60.21 0.4K
13:54 60.18 60.18 60.18 60.18 0.3K
13:56 60.17 60.17 60.17 60.17 0.1K
13:58 60.14 60.14 60.14 60.14 0.5K
14:01 60.20 60.20 60.20 60.20 0.5K
14:06 60.21 60.21 60.21 60.21 0.6K
14:17 60.24 60.24 60.19 60.19 1.0K
14:18 60.19 60.19 60.19 60.19 0.2K
14:19 60.17 60.17 60.17 60.17 0.5K
14:20 60.13 60.13 60.09 60.09 0.8K
14:21 60.08 60.08 60.08 60.08 0.7K
14:26 60.17 60.17 60.17 60.17 0.7K
14:29 60.11 60.12 60.11 60.11 0.6K
14:33 60.16 60.16 60.16 60.16 0.1K
14:34 60.17 60.17 60.17 60.17 0.1K
14:36 60.18 60.18 60.18 60.18 0.2K
14:37 60.20 60.20 60.20 60.20 0.3K
14:38 60.18 60.18 60.18 60.18 0.4K
14:40 60.17 60.17 60.17 60.17 1.1K
14:52 60.15 60.15 60.15 60.15 0.3K
14:56 60.15 60.15 60.15 60.15 0.4K
14:59 60.10 60.10 60.10 60.10 0.2K
15:02 60.04 60.04 60.04 60.04 0.2K
15:03 60.06 60.06 60.06 60.06 0.1K
15:04 60.06 60.06 60.06 60.06 0.3K
15:07 60.09 60.09 60.09 60.09 0.5K
15:16 60.09 60.09 60.09 60.09 0.7K
15:17 60.11 60.11 60.11 60.11 0.5K
15:20 60.05 60.05 60.04 60.04 0.3K
15:21 60.06 60.06 60.06 60.06 0.7K
15:23 59.99 60.01 59.99 60.01 1.3K
15:30 60.02 60.02 60.02 60.02 0.6K
15:32 60.03 60.03 60.03 60.03 0.7K
15:33 60.01 60.01 60.01 60.01 0.2K
15:35 60.08 60.08 60.06 60.06 0.5K
15:37 60.04 60.04 60.04 60.04 0.8K
15:45 60.07 60.07 60.07 60.07 0.6K
15:47 60.05 60.05 60.05 60.05 0.4K
15:51 59.97 59.97 59.97 59.97 0.3K
15:52 59.95 59.95 59.95 59.95 0.4K
15:54 59.93 59.93 59.93 59.93 0.6K
15:56 59.90 59.90 59.90 59.90 0.5K
15:59 59.95 59.97 59.89 59.89 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available