Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.76 60.77 60.71 60.73 5.3K
09:34 60.69 60.69 60.64 60.64 0.9K
09:38 60.59 60.59 60.59 60.59 3.9K
09:39 60.63 60.63 60.63 60.63 1.0K
09:41 60.67 60.67 60.67 60.67 0.8K
09:52 60.73 60.73 60.71 60.71 2.2K
09:53 60.76 60.76 60.73 60.73 6.2K
09:57 60.78 60.78 60.78 60.78 0.7K
10:01 60.90 60.90 60.87 60.87 4.4K
10:02 60.91 60.91 60.91 60.91 0.7K
10:08 60.91 60.91 60.91 60.91 0.5K
10:09 60.92 60.92 60.92 60.92 1.6K
10:17 60.94 60.96 60.94 60.96 1.5K
10:20 60.99 60.99 60.99 60.99 0.3K
10:26 61.00 61.00 61.00 61.00 2.2K
10:28 61.02 61.02 61.02 61.02 0.2K
10:29 61.00 61.00 61.00 61.00 1.6K
10:35 61.01 61.01 61.01 61.01 0.4K
10:36 60.98 60.98 60.98 60.98 0.4K
10:40 60.99 61.01 60.99 61.01 0.9K
10:43 60.98 60.98 60.98 60.98 0.8K
10:48 61.05 61.05 61.05 61.05 0.4K
10:49 61.01 61.01 61.01 61.01 0.8K
10:53 61.02 61.02 61.01 61.01 0.5K
10:54 61.01 61.01 61.01 61.01 4.7K
10:59 60.96 60.96 60.96 60.96 0.2K
11:00 60.94 60.94 60.94 60.94 0.5K
11:04 60.99 60.99 60.99 60.99 0.2K
11:06 60.98 60.98 60.98 60.98 0.1K
11:07 60.97 60.97 60.97 60.97 2.3K
11:09 60.96 60.96 60.96 60.96 0.6K
11:12 60.97 60.97 60.95 60.95 0.3K
11:13 60.96 60.96 60.96 60.96 1.5K
11:14 60.98 60.98 60.98 60.98 0.8K
11:16 60.98 60.98 60.98 60.98 0.9K
11:22 60.96 60.96 60.96 60.96 0.3K
11:24 61.02 61.02 61.02 61.02 4.7K
11:39 61.01 61.01 61.01 61.01 0.5K
11:40 60.99 60.99 60.99 60.99 0.3K
11:47 61.04 61.04 61.04 61.04 0.3K
11:49 61.04 61.04 61.04 61.04 0.3K
11:51 61.03 61.04 61.03 61.04 0.5K
11:54 61.07 61.07 61.07 61.07 0.5K
12:01 61.08 61.08 61.08 61.08 0.1K
12:02 61.08 61.08 61.08 61.08 0.5K
12:15 61.12 61.12 61.12 61.12 0.9K
12:17 61.14 61.14 61.12 61.12 0.6K
12:22 61.15 61.15 61.15 61.15 0.4K
12:28 61.15 61.15 61.10 61.11 0.7K
12:35 61.16 61.16 61.16 61.16 1.2K
12:36 61.17 61.18 61.17 61.18 0.5K
12:42 61.30 61.30 61.26 61.26 0.9K
12:43 61.24 61.24 61.24 61.24 0.6K
12:45 61.23 61.23 61.23 61.23 0.4K
12:47 61.24 61.24 61.21 61.21 0.3K
12:55 61.19 61.19 61.19 61.19 1.0K
13:02 61.21 61.21 61.21 61.21 0.7K
13:03 61.22 61.23 61.22 61.23 0.3K
13:06 61.24 61.24 61.24 61.24 0.1K
13:07 61.24 61.24 61.24 61.24 0.2K
13:11 61.20 61.20 61.20 61.20 0.3K
13:12 61.21 61.21 61.21 61.21 0.7K
13:18 61.24 61.24 61.24 61.24 0.2K
13:21 61.27 61.27 61.27 61.27 0.3K
13:32 61.24 61.24 61.22 61.24 0.3K
13:35 61.27 61.27 61.27 61.27 0.6K
13:47 61.26 61.26 61.26 61.26 0.2K
13:50 61.31 61.31 61.31 61.31 0.2K
13:51 61.31 61.31 61.31 61.31 0.3K
13:57 61.29 61.29 61.29 61.29 0.5K
13:58 61.31 61.33 61.31 61.33 0.4K
13:59 61.34 61.34 61.34 61.34 0.8K
14:11 61.31 61.31 61.29 61.29 0.5K
14:17 61.30 61.30 61.30 61.30 0.3K
14:18 61.28 61.30 61.28 61.30 5.9K
14:19 61.31 61.31 61.28 61.28 1.5K
14:23 61.28 61.28 61.28 61.28 0.7K
14:26 61.29 61.29 61.29 61.29 0.2K
14:28 61.28 61.28 61.28 61.28 3.4K
14:29 61.25 61.25 61.25 61.25 0.5K
14:42 61.24 61.24 61.24 61.24 0.3K
14:46 61.25 61.25 61.25 61.25 3.9K
14:47 61.25 61.25 61.25 61.25 0.2K
14:56 61.22 61.22 61.22 61.22 2.9K
14:59 61.21 61.21 61.21 61.21 0.4K
15:00 61.21 61.21 61.21 61.21 0.4K
15:01 61.20 61.20 61.20 61.20 0.4K
15:07 61.21 61.21 61.21 61.21 0.7K
15:16 61.20 61.20 61.20 61.20 0.1K
15:19 61.21 61.21 61.21 61.21 0.7K
15:21 61.19 61.19 61.19 61.19 0.6K
15:25 61.23 61.23 61.23 61.23 0.2K
15:29 61.21 61.21 61.21 61.21 0.1K
15:30 61.20 61.20 61.20 61.20 0.2K
15:32 61.16 61.16 61.16 61.16 0.3K
15:33 61.16 61.16 61.16 61.16 5.3K
15:34 61.18 61.18 61.18 61.18 0.2K
15:36 61.18 61.18 61.18 61.18 0.3K
15:37 61.18 61.18 61.18 61.18 1.0K
15:51 61.21 61.21 61.16 61.16 1.0K
15:55 61.25 61.25 61.25 61.25 0.5K
15:56 61.24 61.24 61.24 61.24 0.4K
15:57 61.25 61.25 61.25 61.25 0.5K
15:59 61.26 61.32 61.26 61.32 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available