Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.87 61.87 61.74 61.74 7.5K
09:34 61.73 61.73 61.72 61.72 1.1K
09:35 61.70 61.70 61.70 61.70 0.8K
09:36 61.68 61.68 61.68 61.68 0.2K
09:38 61.61 61.61 61.61 61.61 2.0K
09:39 61.59 61.59 61.59 61.59 1.5K
09:40 61.61 61.61 61.61 61.61 0.8K
09:41 61.62 61.62 61.62 61.62 1.0K
09:42 61.56 61.57 61.56 61.57 0.8K
09:46 61.48 61.48 61.48 61.48 0.8K
09:48 61.43 61.44 61.43 61.44 4.1K
09:50 61.43 61.43 61.43 61.43 0.6K
09:57 61.48 61.48 61.48 61.48 0.2K
09:59 61.48 61.48 61.48 61.48 0.2K
10:01 61.50 61.50 61.50 61.50 0.1K
10:02 61.47 61.51 61.47 61.51 1.0K
10:04 61.45 61.45 61.45 61.45 1.0K
10:08 61.23 61.25 61.23 61.25 1.8K
10:10 61.27 61.27 61.27 61.27 1.0K
10:11 61.20 61.20 61.20 61.20 0.5K
10:12 61.22 61.22 61.22 61.22 0.2K
10:13 61.22 61.22 61.22 61.22 1.8K
10:18 61.24 61.24 61.24 61.24 10.2K
10:19 61.19 61.19 61.19 61.19 0.9K
10:20 61.19 61.19 61.19 61.19 0.5K
10:21 61.19 61.20 61.19 61.20 0.4K
10:23 61.20 61.20 61.20 61.20 0.6K
10:25 61.23 61.23 61.23 61.23 1.3K
10:42 61.31 61.31 61.31 61.31 1.5K
10:47 61.38 61.38 61.38 61.38 0.2K
10:50 61.39 61.39 61.39 61.39 0.5K
10:52 61.42 61.42 61.42 61.42 0.3K
10:55 61.43 61.43 61.43 61.43 7.0K
10:57 61.49 61.49 61.49 61.49 0.2K
10:59 61.51 61.51 61.51 61.51 0.2K
11:03 61.45 61.45 61.45 61.45 0.3K
11:04 61.41 61.41 61.41 61.41 0.8K
11:13 61.43 61.43 61.43 61.43 0.5K
11:14 61.35 61.35 61.35 61.35 0.2K
11:15 61.37 61.37 61.37 61.37 0.7K
11:23 61.40 61.40 61.40 61.40 0.2K
11:25 61.42 61.42 61.42 61.42 0.6K
11:30 61.43 61.43 61.43 61.43 5.0K
11:39 61.30 61.30 61.30 61.30 0.3K
11:44 61.29 61.29 61.29 61.29 0.3K
11:46 61.32 61.32 61.32 61.32 0.3K
11:47 61.29 61.29 61.29 61.29 1.2K
11:50 61.27 61.30 61.27 61.30 0.2K
11:51 61.35 61.35 61.35 61.35 0.2K
11:57 61.25 61.25 61.25 61.25 1.9K
12:18 61.24 61.24 61.24 61.24 1.0K
12:20 61.21 61.21 61.21 61.21 2.1K
12:21 61.26 61.26 61.26 61.26 0.1K
12:24 61.28 61.28 61.28 61.28 0.1K
12:25 61.24 61.24 61.24 61.24 0.5K
12:35 61.30 61.30 61.30 61.30 0.2K
12:38 61.29 61.29 61.28 61.28 1.6K
12:42 61.34 61.34 61.34 61.34 0.3K
12:45 61.34 61.34 61.34 61.34 0.3K
13:04 61.34 61.36 61.34 61.36 0.8K
13:08 61.34 61.34 61.34 61.34 0.3K
13:10 61.33 61.33 61.33 61.33 0.1K
13:15 61.33 61.33 61.33 61.32 0.2K
13:19 61.28 61.28 61.28 61.28 0.1K
13:21 61.30 61.33 61.30 61.33 0.6K
13:48 61.19 61.19 61.19 61.19 0.2K
13:50 61.15 61.15 61.15 61.15 0.5K
13:51 61.17 61.20 61.17 61.20 1.3K
13:53 61.17 61.17 61.17 61.17 0.8K
13:57 61.13 61.13 61.13 61.13 0.2K
13:59 61.13 61.13 61.13 61.13 0.3K
14:08 61.20 61.20 61.20 61.20 0.6K
14:25 61.06 61.06 61.06 61.06 0.8K
14:26 61.07 61.07 61.07 61.07 2.3K
14:31 61.09 61.09 61.09 61.09 0.5K
14:35 61.16 61.16 61.16 61.16 0.4K
14:42 61.17 61.17 61.17 61.17 0.2K
14:44 61.22 61.22 61.22 61.22 0.8K
14:45 61.19 61.19 61.19 61.19 0.3K
14:47 61.19 61.19 61.19 61.19 0.2K
14:49 61.19 61.19 61.19 61.19 0.3K
14:56 61.23 61.23 61.23 61.23 0.3K
14:58 61.17 61.17 61.15 61.15 4.9K
15:06 61.16 61.16 61.16 61.16 0.7K
15:08 61.13 61.13 61.13 61.13 0.1K
15:09 61.14 61.14 61.14 61.14 0.1K
15:10 61.11 61.11 61.11 61.11 0.4K
15:11 61.10 61.10 61.10 61.10 0.7K
15:15 61.13 61.13 61.13 61.13 2.6K
15:16 61.13 61.13 61.13 61.13 2.6K
15:17 61.14 61.14 61.14 61.14 1.5K
15:18 61.16 61.16 61.16 61.16 0.6K
15:20 61.19 61.19 61.19 61.19 0.2K
15:23 61.25 61.25 61.25 61.25 1.1K
15:24 61.23 61.23 61.23 61.23 0.6K
15:25 61.25 61.25 61.25 61.25 1.4K
15:28 61.17 61.17 61.17 61.17 0.2K
15:30 61.17 61.17 61.17 61.17 10.6K
15:34 61.18 61.18 61.18 61.18 1.1K
15:41 61.21 61.21 61.21 61.21 0.5K
15:43 61.20 61.20 61.20 61.20 0.5K
15:44 61.19 61.19 61.19 61.19 0.2K
15:48 61.30 61.30 61.30 61.30 0.3K
15:49 61.25 61.25 61.25 61.24 0.5K
15:53 61.21 61.21 61.21 61.21 1.2K
15:54 61.19 61.22 61.19 61.22 1.1K
15:58 61.24 61.24 61.24 61.24 2.1K
15:59 61.25 61.25 61.24 61.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available