Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.15 61.15 61.15 61.15 5.2K
09:37 61.03 61.03 61.03 61.03 0.8K
09:45 61.01 61.01 61.01 61.01 0.3K
09:47 61.06 61.06 61.06 61.06 3.8K
09:51 60.93 60.93 60.93 60.93 0.8K
09:55 60.97 60.97 60.95 60.95 0.4K
09:57 60.95 60.95 60.95 60.95 1.1K
10:01 61.06 61.06 61.05 61.05 0.3K
10:02 61.11 61.11 61.09 61.09 2.6K
10:03 61.05 61.05 61.05 61.05 2.9K
10:04 61.06 61.06 61.06 61.06 0.2K
10:05 61.15 61.15 61.15 61.15 14.5K
10:11 61.19 61.19 61.19 61.19 0.2K
10:14 61.23 61.23 61.23 61.23 0.1K
10:16 61.22 61.22 61.22 61.22 0.4K
10:17 61.23 61.23 61.23 61.23 0.4K
10:27 61.23 61.23 61.23 61.23 0.4K
10:33 61.26 61.26 61.26 61.26 1.1K
10:35 61.24 61.24 61.23 61.23 0.5K
10:36 61.24 61.24 61.24 61.23 0.3K
10:38 61.26 61.26 61.26 61.26 0.2K
10:40 61.23 61.23 61.23 61.23 0.4K
10:51 61.19 61.19 61.19 61.19 2.9K
10:56 61.22 61.22 61.22 61.22 0.3K
10:59 61.15 61.15 61.15 61.15 1.1K
11:09 61.16 61.16 61.16 61.16 0.5K
11:22 61.10 61.10 61.10 61.10 0.1K
11:23 61.15 61.15 61.15 61.15 1.5K
11:32 61.12 61.12 61.12 61.12 0.2K
11:33 61.12 61.12 61.12 61.12 1.1K
11:37 61.08 61.08 61.08 61.08 0.2K
11:40 61.03 61.03 61.03 61.03 0.4K
11:52 61.08 61.08 61.08 61.08 0.1K
12:00 61.05 61.05 61.05 61.05 8.6K
12:21 60.97 60.97 60.97 60.97 0.4K
12:27 60.86 60.86 60.82 60.82 1.4K
12:28 60.72 60.72 60.72 60.72 0.7K
12:29 60.67 60.67 60.67 60.67 0.4K
12:31 60.59 60.59 60.59 60.59 0.1K
12:32 60.53 60.53 60.53 60.53 0.3K
12:35 60.57 60.57 60.57 60.57 0.1K
12:36 60.57 60.57 60.57 60.57 1.0K
12:37 60.65 60.65 60.61 60.61 0.5K
12:39 60.62 60.62 60.62 60.62 0.3K
12:42 60.68 60.68 60.68 60.68 0.1K
12:43 60.62 60.62 60.62 60.62 0.2K
12:44 60.59 60.59 60.59 60.59 0.6K
12:47 60.62 60.62 60.58 60.58 1.2K
12:48 60.61 60.61 60.61 60.61 10.0K
12:49 60.57 60.57 60.57 60.57 0.7K
12:59 60.57 60.57 60.57 60.57 0.5K
13:00 60.55 60.55 60.55 60.55 0.2K
13:01 60.62 60.62 60.62 60.62 0.4K
13:02 60.59 60.60 60.59 60.60 1.8K
13:03 60.64 60.64 60.64 60.64 0.4K
13:04 60.65 60.65 60.65 60.65 0.3K
13:09 60.76 60.76 60.76 60.76 0.5K
13:10 60.74 60.74 60.74 60.74 0.1K
13:13 60.75 60.75 60.75 60.75 0.1K
13:16 60.72 60.72 60.72 60.72 0.4K
13:17 60.68 60.68 60.68 60.68 1.2K
13:18 60.69 60.69 60.69 60.69 0.1K
13:20 60.75 60.75 60.68 60.69 0.7K
13:21 60.66 60.66 60.66 60.66 0.1K
13:26 60.68 60.68 60.68 60.68 0.2K
13:29 60.73 60.73 60.72 60.72 1.0K
13:30 60.73 60.73 60.73 60.73 0.3K
13:33 60.75 60.75 60.70 60.70 1.6K
13:35 60.79 60.79 60.79 60.79 0.7K
13:39 60.75 60.75 60.75 60.75 1.3K
13:44 60.79 60.79 60.75 60.75 0.3K
13:45 60.76 60.76 60.76 60.76 0.4K
13:48 60.77 60.77 60.77 60.77 0.2K
13:49 60.76 60.76 60.76 60.76 0.2K
13:54 60.85 60.85 60.85 60.85 0.4K
13:56 60.81 60.81 60.81 60.81 1.2K
13:58 60.81 60.81 60.81 60.81 1.5K
14:20 61.06 61.06 61.06 61.06 1.0K
14:29 61.03 61.03 61.03 61.03 0.6K
14:35 61.01 61.01 61.01 61.01 0.6K
14:39 61.04 61.04 61.04 61.04 1.1K
14:40 61.07 61.07 61.07 61.07 1.9K
14:42 61.01 61.01 61.01 61.01 0.3K
14:44 61.00 61.00 61.00 61.00 0.2K
14:54 61.09 61.09 61.09 61.09 0.5K
14:58 61.07 61.07 61.07 61.07 2.0K
15:02 61.13 61.13 61.13 61.13 0.3K
15:03 61.16 61.16 61.16 61.16 1.5K
15:06 61.15 61.15 61.15 61.15 0.3K
15:09 61.21 61.21 61.21 61.21 0.2K
15:11 61.15 61.15 61.15 61.15 1.4K
15:13 61.18 61.18 61.18 61.18 0.2K
15:18 61.25 61.25 61.25 61.25 0.5K
15:26 61.33 61.35 61.33 61.35 0.2K
15:27 61.29 61.29 61.29 61.29 0.6K
15:28 61.30 61.30 61.30 61.30 0.2K
15:32 61.16 61.16 61.16 61.16 0.3K
15:33 61.24 61.24 61.24 61.24 0.1K
15:38 61.27 61.28 61.27 61.28 1.6K
15:46 61.20 61.20 61.20 61.20 0.3K
15:48 61.26 61.26 61.26 61.26 0.1K
15:49 61.23 61.29 61.23 61.29 1.9K
15:50 61.33 61.34 61.33 61.34 1.7K
15:51 61.27 61.27 61.27 61.27 0.4K
15:52 61.26 61.26 61.26 61.26 0.3K
15:54 61.19 61.19 61.19 61.19 0.3K
15:55 61.29 61.29 61.29 61.29 1.2K
15:59 61.28 61.28 61.20 61.21 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available