Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.00 61.03 61.00 61.03 7.6K
09:33 61.27 61.27 61.27 61.27 0.4K
09:34 61.31 61.31 61.31 61.31 0.3K
09:40 61.34 61.34 61.34 61.34 0.3K
09:41 61.34 61.34 61.34 61.34 0.1K
09:42 61.31 61.31 61.31 61.31 0.6K
09:45 61.32 61.32 61.32 61.32 0.3K
09:47 61.27 61.27 61.27 61.27 0.2K
09:49 61.23 61.23 61.23 61.23 0.4K
09:52 61.07 61.07 61.07 61.07 0.1K
09:54 61.05 61.05 61.02 61.02 1.0K
09:58 61.01 61.01 61.01 61.01 2.9K
10:00 61.00 61.00 61.00 61.00 1.1K
10:01 60.84 60.84 60.84 60.84 1.6K
10:02 60.90 60.96 60.90 60.96 0.8K
10:04 60.95 60.95 60.95 60.95 0.5K
10:09 61.01 61.01 61.01 61.01 0.1K
10:12 60.98 60.98 60.98 60.98 0.2K
10:19 61.04 61.04 61.01 61.01 0.2K
10:21 61.01 61.01 61.01 61.01 0.4K
10:22 61.06 61.06 61.06 61.06 0.6K
10:28 61.19 61.19 61.19 61.19 0.3K
10:34 61.22 61.22 61.22 61.22 0.8K
10:36 61.22 61.22 61.22 61.22 0.2K
10:37 61.22 61.22 61.22 61.22 0.2K
10:38 61.16 61.16 61.16 61.16 0.3K
10:39 61.14 61.14 61.14 61.14 0.2K
10:42 61.14 61.14 61.14 61.14 0.1K
10:46 61.15 61.15 61.15 61.15 0.2K
10:47 61.15 61.15 61.15 61.15 0.2K
10:50 61.18 61.18 61.18 61.18 0.5K
10:51 61.21 61.21 61.21 61.21 0.1K
10:55 61.16 61.16 61.16 61.16 0.3K
11:00 61.26 61.26 61.26 61.26 0.1K
11:01 61.25 61.25 61.25 61.25 0.9K
11:03 61.21 61.21 61.21 61.21 3.3K
11:04 61.20 61.20 61.20 61.20 0.1K
11:05 61.20 61.20 61.20 61.19 0.3K
11:06 61.19 61.19 61.19 61.19 1.2K
11:17 61.21 61.21 61.21 61.21 2.6K
11:19 61.20 61.20 61.20 61.20 0.2K
11:21 61.23 61.23 61.23 61.23 0.4K
11:28 61.15 61.15 61.15 61.15 1.6K
11:33 61.17 61.17 61.17 61.17 0.2K
11:36 61.16 61.16 61.16 61.16 0.4K
11:38 61.18 61.18 61.18 61.18 0.2K
11:39 61.19 61.19 61.19 61.19 0.2K
11:42 61.22 61.22 61.22 61.22 0.3K
11:44 61.23 61.23 61.23 61.23 0.1K
11:45 61.23 61.23 61.23 61.23 0.3K
11:46 61.28 61.28 61.28 61.28 0.4K
11:50 61.32 61.32 61.32 61.32 0.5K
11:54 61.34 61.34 61.34 61.34 0.1K
11:55 61.34 61.34 61.34 61.34 0.3K
11:56 61.32 61.32 61.32 61.32 0.8K
12:14 61.33 61.33 61.33 61.33 0.2K
12:17 61.31 61.31 61.31 61.31 0.4K
12:27 61.29 61.29 61.29 61.29 0.1K
12:31 61.31 61.31 61.31 61.31 0.2K
12:32 61.31 61.31 61.31 61.31 0.3K
12:40 61.29 61.35 61.29 61.35 1.3K
12:42 61.31 61.31 61.31 61.31 0.2K
12:45 61.27 61.27 61.27 61.27 0.5K
12:51 61.31 61.32 61.31 61.32 0.9K
12:54 61.34 61.34 61.32 61.32 1.2K
12:55 61.37 61.37 61.37 61.37 0.5K
12:57 61.35 61.35 61.35 61.35 0.2K
13:05 61.38 61.38 61.38 61.38 0.3K
13:07 61.42 61.42 61.42 61.42 0.4K
13:08 61.41 61.42 61.41 61.42 0.4K
13:11 61.41 61.41 61.40 61.40 0.5K
13:16 61.36 61.36 61.36 61.36 0.2K
13:19 61.40 61.40 61.40 61.40 0.5K
13:21 61.35 61.35 61.35 61.35 0.3K
13:28 61.35 61.35 61.35 61.35 0.3K
13:34 61.38 61.38 61.38 61.38 0.4K
13:50 61.30 61.30 61.30 61.30 0.2K
14:02 61.39 61.39 61.39 61.39 1.0K
14:06 61.37 61.37 61.37 61.37 0.5K
14:08 61.38 61.38 61.38 61.38 0.5K
14:16 61.48 61.49 61.48 61.49 0.8K
14:18 61.47 61.47 61.47 61.47 0.6K
14:20 61.47 61.47 61.47 61.47 0.1K
14:23 61.54 61.54 61.54 61.54 0.2K
14:24 61.53 61.53 61.53 61.53 0.3K
14:35 61.53 61.53 61.53 61.52 0.2K
14:37 61.50 61.50 61.50 61.50 0.3K
14:39 61.51 61.51 61.51 61.51 0.5K
14:43 61.51 61.51 61.51 61.51 0.5K
14:45 61.54 61.54 61.54 61.54 0.3K
14:46 61.53 61.53 61.53 61.53 0.3K
14:49 61.55 61.55 61.55 61.55 0.1K
14:50 61.51 61.53 61.51 61.53 0.7K
14:57 61.55 61.55 61.55 61.55 0.2K
15:00 61.57 61.57 61.57 61.57 0.5K
15:03 61.54 61.54 61.54 61.54 0.2K
15:04 61.59 61.59 61.57 61.57 0.5K
15:05 61.56 61.61 61.56 61.61 5.0K
15:08 61.56 61.56 61.56 61.56 0.5K
15:14 61.59 61.59 61.58 61.58 1.4K
15:19 61.58 61.58 61.58 61.58 0.4K
15:22 61.60 61.60 61.60 61.60 0.2K
15:26 61.62 61.62 61.61 61.61 1.2K
15:27 61.64 61.64 61.64 61.64 0.2K
15:30 61.60 61.60 61.60 61.60 0.5K
15:35 61.57 61.59 61.57 61.59 0.8K
15:38 61.59 61.59 61.55 61.55 1.8K
15:39 61.57 61.57 61.57 61.57 0.3K
15:43 61.58 61.58 61.58 61.58 0.2K
15:47 61.57 61.57 61.57 61.57 0.6K
15:54 61.56 61.56 61.56 61.56 0.5K
15:59 61.61 61.63 61.61 61.63 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available