Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.71 61.71 61.71 61.71 4.8K
09:31 61.78 61.78 61.78 61.78 0.4K
09:33 61.66 61.66 61.66 61.66 0.3K
09:34 61.70 61.70 61.70 61.70 0.1K
09:36 61.68 61.68 61.68 61.68 0.9K
09:41 61.68 61.68 61.64 61.64 0.6K
09:43 61.73 61.73 61.73 61.73 0.7K
09:45 61.72 61.72 61.72 61.72 0.2K
09:46 61.69 61.69 61.69 61.69 0.3K
09:47 61.72 61.72 61.72 61.72 0.7K
09:53 61.69 61.69 61.69 61.69 1.1K
10:04 61.76 61.79 61.76 61.79 1.1K
10:05 61.77 61.77 61.77 61.77 0.5K
10:10 61.71 61.71 61.70 61.70 1.0K
10:12 61.69 61.74 61.69 61.74 0.5K
10:17 61.74 61.79 61.74 61.79 0.4K
10:18 61.80 61.80 61.77 61.77 0.3K
10:19 61.79 61.79 61.79 61.79 0.5K
10:26 61.77 61.77 61.77 61.77 0.4K
10:32 61.73 61.73 61.73 61.73 0.7K
10:35 61.69 61.69 61.69 61.69 0.3K
10:40 61.75 61.75 61.75 61.75 1.5K
10:55 61.86 61.86 61.86 61.86 0.2K
10:57 61.80 61.80 61.80 61.80 0.2K
10:59 61.87 61.87 61.87 61.87 0.1K
11:00 61.86 61.86 61.86 61.86 0.2K
11:01 61.88 61.89 61.88 61.89 0.9K
11:05 61.90 61.90 61.90 61.90 1.4K
11:06 61.91 61.91 61.91 61.91 0.2K
11:07 61.87 61.87 61.87 61.87 0.4K
11:08 61.88 61.88 61.88 61.88 0.5K
11:17 61.88 61.88 61.88 61.88 1.2K
11:30 61.89 61.89 61.89 61.89 0.8K
11:40 61.92 61.92 61.92 61.92 0.1K
11:41 61.92 61.92 61.91 61.91 1.1K
11:43 61.94 61.94 61.94 61.94 0.7K
11:47 61.90 61.90 61.90 61.90 0.1K
11:48 61.91 61.91 61.91 61.91 0.8K
11:49 61.90 61.90 61.90 61.90 0.2K
11:51 61.89 61.89 61.89 61.89 0.1K
11:52 61.90 61.90 61.85 61.85 0.8K
12:04 61.94 61.94 61.94 61.94 0.6K
12:05 61.94 61.94 61.94 61.94 0.2K
12:10 61.93 61.94 61.93 61.94 0.7K
12:15 61.94 61.94 61.94 61.94 1.6K
12:19 62.02 62.02 62.02 62.02 2.0K
12:20 61.99 61.99 61.99 61.99 0.4K
12:22 61.98 61.98 61.98 61.98 0.4K
12:31 62.04 62.04 62.04 62.04 1.1K
12:38 62.06 62.06 62.06 62.06 0.5K
12:43 62.03 62.03 62.03 62.03 0.2K
12:47 62.03 62.03 62.02 62.02 0.4K
12:52 62.07 62.07 62.07 62.07 0.2K
12:53 62.06 62.06 62.06 62.06 0.6K
13:01 62.02 62.02 61.99 61.99 0.5K
13:09 62.06 62.06 62.06 62.06 0.7K
13:11 62.07 62.07 62.07 62.07 0.4K
13:13 62.02 62.02 62.02 62.02 0.2K
13:14 62.03 62.03 62.03 62.03 0.5K
13:16 62.06 62.06 62.06 62.06 0.7K
13:18 62.07 62.07 62.07 62.07 0.3K
13:19 62.07 62.07 62.07 62.07 0.7K
13:20 62.08 62.08 62.08 62.08 15.0K
13:24 62.06 62.06 62.06 62.06 6.5K
13:26 62.09 62.09 62.09 62.09 1.2K
13:31 62.07 62.07 62.07 62.07 0.9K
13:34 62.06 62.06 62.06 62.06 0.1K
13:36 62.06 62.06 62.06 62.06 0.1K
13:37 62.07 62.07 62.07 62.07 0.3K
13:39 62.09 62.09 62.09 62.09 0.3K
13:41 62.05 62.05 62.05 62.05 0.3K
13:43 62.05 62.05 62.05 62.05 0.2K
13:44 62.03 62.03 62.03 62.03 14.6K
13:46 62.04 62.05 62.04 62.05 3.9K
13:51 62.01 62.01 62.00 62.00 2.6K
13:53 62.02 62.02 62.02 62.02 0.4K
13:54 62.01 62.01 62.01 62.01 0.3K
13:56 62.01 62.01 62.01 62.01 21.1K
13:57 61.96 61.96 61.96 61.96 0.4K
14:01 61.97 61.97 61.97 61.97 0.4K
14:03 61.86 61.86 61.86 61.86 0.3K
14:06 61.86 61.86 61.86 61.86 16.4K
14:10 61.83 61.83 61.83 61.83 0.9K
14:16 61.85 61.85 61.85 61.85 1.0K
14:20 61.89 61.89 61.89 61.89 0.6K
14:21 61.91 61.91 61.91 61.91 0.2K
14:22 61.92 61.92 61.89 61.89 1.2K
14:25 61.89 61.89 61.89 61.89 1.0K
14:26 61.92 61.92 61.92 61.92 3.7K
14:31 61.99 62.01 61.99 62.01 3.0K
14:33 61.99 61.99 61.99 61.99 0.1K
14:36 61.94 61.94 61.94 61.94 0.2K
14:38 61.95 61.95 61.95 61.95 1.0K
14:42 61.96 61.96 61.96 61.96 0.3K
14:46 61.98 61.98 61.98 61.98 1.4K
14:49 62.00 62.00 62.00 62.00 1.1K
14:56 61.98 61.98 61.98 61.98 0.3K
15:00 62.01 62.01 62.00 62.00 0.8K
15:02 62.01 62.01 62.01 62.01 0.6K
15:06 61.97 61.97 61.97 61.97 0.9K
15:13 61.96 61.97 61.96 61.97 1.4K
15:14 61.96 61.96 61.96 61.96 5.0K
15:15 61.98 61.98 61.98 61.98 3.5K
15:16 61.98 61.98 61.98 61.98 0.4K
15:20 61.97 61.97 61.97 61.97 0.3K
15:24 61.94 61.98 61.94 61.98 0.4K
15:25 61.98 61.98 61.98 61.98 8.6K
15:26 61.98 61.98 61.98 61.98 8.6K
15:28 61.98 61.98 61.98 61.98 2.7K
15:31 61.98 61.98 61.98 61.98 0.3K
15:34 61.97 61.97 61.97 61.97 0.1K
15:35 61.97 61.97 61.97 61.97 0.2K
15:41 61.94 61.94 61.94 61.94 0.3K
15:44 61.92 61.92 61.92 61.92 0.6K
15:46 61.91 61.91 61.91 61.91 0.1K
15:47 61.93 61.93 61.93 61.93 1.7K
15:48 61.90 61.90 61.90 61.90 0.7K
15:51 61.91 61.91 61.91 61.91 0.2K
15:54 61.92 61.96 61.92 61.96 0.4K
15:55 61.96 61.96 61.96 61.96 0.6K
15:59 61.92 61.99 61.92 61.98 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available