Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.33 62.33 62.26 62.26 4.1K
09:38 62.24 62.24 62.24 62.24 0.3K
09:45 62.37 62.37 62.37 62.37 0.8K
09:49 62.37 62.37 62.37 62.37 1.1K
09:51 62.35 62.35 62.32 62.32 1.3K
09:53 62.35 62.35 62.35 62.35 0.7K
10:00 62.30 62.30 62.30 62.30 0.3K
10:01 62.35 62.35 62.35 62.35 0.1K
10:02 62.29 62.29 62.29 62.29 0.9K
10:05 62.29 62.29 62.29 62.29 3.2K
10:09 62.31 62.31 62.31 62.31 0.1K
10:10 62.31 62.31 62.31 62.31 3.8K
10:12 62.29 62.29 62.29 62.29 0.5K
10:15 62.35 62.35 62.35 62.35 5.8K
10:16 62.32 62.32 62.32 62.32 0.2K
10:17 62.33 62.33 62.33 62.33 0.3K
10:18 62.31 62.33 62.28 62.33 1.8K
10:25 62.31 62.31 62.27 62.27 0.3K
10:26 62.28 62.28 62.28 62.28 1.1K
10:33 62.20 62.20 62.20 62.20 1.5K
10:53 62.30 62.30 62.30 62.30 0.6K
10:59 62.25 62.25 62.25 62.25 3.2K
11:00 62.26 62.27 62.26 62.27 0.8K
11:01 62.27 62.27 62.27 62.27 0.2K
11:03 62.28 62.28 62.28 62.28 0.1K
11:04 62.29 62.29 62.28 62.28 0.9K
11:08 62.37 62.37 62.37 62.37 8.3K
11:09 62.36 62.36 62.34 62.34 1.6K
11:15 62.29 62.29 62.29 62.29 0.6K
11:16 62.29 62.29 62.29 62.29 0.2K
11:17 62.26 62.26 62.24 62.24 0.4K
11:20 62.00 62.05 62.00 62.05 2.2K
11:21 62.04 62.04 62.04 62.04 0.3K
11:29 62.13 62.13 62.13 62.13 0.4K
11:30 62.14 62.14 62.14 62.14 0.3K
11:31 62.13 62.15 62.13 62.15 0.6K
11:38 62.12 62.12 62.12 62.12 0.2K
11:39 62.13 62.13 62.13 62.13 0.4K
11:40 62.14 62.14 62.14 62.14 0.2K
11:43 62.17 62.17 62.12 62.12 0.3K
11:44 62.19 62.19 62.19 62.19 0.2K
11:45 62.16 62.16 62.16 62.16 1.2K
11:47 62.17 62.17 62.17 62.17 0.4K
11:57 62.16 62.16 62.16 62.16 0.3K
11:58 62.17 62.18 62.17 62.18 1.5K
12:21 62.17 62.17 62.17 62.17 0.5K
12:26 62.16 62.16 62.16 62.16 0.2K
12:33 62.16 62.16 62.16 62.16 0.2K
12:37 62.14 62.14 62.14 62.14 0.3K
12:41 62.16 62.16 62.16 62.16 0.1K
12:44 62.06 62.06 62.06 62.06 0.5K
12:48 62.09 62.09 62.09 62.09 0.2K
12:54 62.05 62.05 62.03 62.03 2.3K
13:02 62.06 62.06 62.06 62.06 0.3K
13:04 62.08 62.08 62.05 62.05 0.6K
13:07 62.00 62.00 62.00 62.00 0.7K
13:10 62.03 62.03 62.03 62.03 0.5K
13:15 62.08 62.08 62.08 62.08 0.2K
13:16 62.03 62.03 62.03 62.03 0.4K
13:19 62.12 62.12 62.12 62.12 0.1K
13:22 62.11 62.11 62.11 62.11 0.2K
13:32 62.16 62.16 62.16 62.16 1.1K
13:59 62.25 62.26 62.25 62.26 1.1K
14:02 62.32 62.32 62.32 62.32 0.4K
14:06 62.30 62.30 62.30 62.30 0.2K
14:13 62.31 62.31 62.30 62.30 0.3K
14:17 62.36 62.36 62.36 62.36 0.3K
14:21 62.34 62.34 62.34 62.34 0.4K
14:30 62.34 62.34 62.29 62.29 0.4K
14:36 62.34 62.34 62.34 62.34 0.2K
14:43 62.32 62.32 62.32 62.32 0.4K
14:48 62.30 62.30 62.30 62.30 0.2K
14:53 62.34 62.34 62.34 62.34 1.1K
14:58 62.34 62.34 62.34 62.34 0.5K
15:01 62.30 62.30 62.30 62.30 0.5K
15:02 62.31 62.31 62.31 62.31 0.3K
15:10 62.24 62.24 62.24 62.24 1.2K
15:13 62.28 62.28 62.28 62.28 0.4K
15:16 62.26 62.26 62.26 62.26 0.2K
15:19 62.26 62.26 62.26 62.26 0.5K
15:26 62.24 62.24 62.24 62.24 0.1K
15:27 62.24 62.24 62.24 62.24 0.2K
15:28 62.21 62.21 62.21 62.21 0.1K
15:30 62.21 62.21 62.21 62.21 0.5K
15:35 62.24 62.24 62.24 62.24 0.1K
15:39 62.21 62.21 62.21 62.21 0.2K
15:41 62.20 62.20 62.20 62.20 0.2K
15:42 62.19 62.19 62.19 62.19 0.2K
15:43 62.20 62.20 62.20 62.20 0.7K
15:49 62.15 62.15 62.15 62.15 0.2K
15:50 62.20 62.20 62.20 62.20 0.3K
15:54 62.25 62.25 62.25 62.25 0.6K
15:59 62.22 62.22 62.18 62.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available