Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 62.19 62.19 62.19 62.19 5.4K
09:35 62.16 62.16 62.16 62.16 2.6K
09:43 62.25 62.25 62.25 62.25 0.2K
09:45 62.33 62.33 62.33 62.33 0.5K
09:57 62.26 62.26 62.26 62.26 0.1K
09:58 62.29 62.29 62.29 62.29 0.1K
10:00 62.24 62.24 62.24 62.24 0.2K
10:01 62.28 62.28 62.28 62.28 0.8K
10:07 62.31 62.31 62.31 62.31 0.2K
10:13 62.37 62.37 62.37 62.37 1.4K
10:14 62.40 62.40 62.40 62.40 0.5K
10:16 62.39 62.42 62.39 62.42 1.4K
10:27 62.43 62.46 62.43 62.45 1.0K
10:32 62.43 62.43 62.43 62.43 3.1K
10:40 62.49 62.49 62.49 62.49 0.7K
10:48 62.50 62.50 62.50 62.49 0.3K
10:51 62.52 62.52 62.52 62.52 0.3K
10:55 62.49 62.50 62.49 62.50 3.6K
10:57 62.48 62.48 62.47 62.47 0.8K
10:58 62.48 62.48 62.48 62.48 1.1K
11:16 62.56 62.56 62.56 62.56 0.1K
11:17 62.47 62.47 62.47 62.47 0.3K
11:20 62.49 62.49 62.49 62.49 15.3K
11:21 62.50 62.50 62.50 62.50 0.2K
11:23 62.41 62.41 62.41 62.41 0.6K
11:25 62.42 62.42 62.42 62.42 0.1K
11:27 62.41 62.41 62.39 62.39 0.4K
11:30 62.43 62.43 62.43 62.43 0.6K
11:39 62.43 62.43 62.43 62.43 0.6K
11:42 62.44 62.44 62.44 62.44 0.2K
11:45 62.42 62.42 62.42 62.42 0.2K
11:49 62.42 62.42 62.42 62.42 0.1K
11:50 62.38 62.38 62.38 62.38 0.1K
11:55 62.42 62.42 62.42 62.42 0.2K
11:59 62.44 62.44 62.44 62.44 0.2K
12:02 62.49 62.49 62.49 62.49 0.2K
12:03 62.46 62.46 62.45 62.45 0.9K
12:04 62.42 62.42 62.42 62.42 0.2K
12:07 62.41 62.42 62.41 62.41 3.9K
12:12 62.47 62.47 62.47 62.47 1.0K
12:13 62.52 62.52 62.52 62.52 0.7K
12:15 62.50 62.50 62.50 62.50 0.4K
12:17 62.49 62.49 62.49 62.49 0.2K
12:18 62.47 62.47 62.47 62.47 0.9K
12:20 62.49 62.49 62.49 62.49 0.2K
12:25 62.48 62.48 62.48 62.48 0.1K
12:26 62.47 62.47 62.45 62.45 2.0K
12:31 62.45 62.45 62.45 62.45 1.5K
12:35 62.51 62.51 62.51 62.51 0.5K
12:37 62.52 62.52 62.50 62.50 6.1K
12:42 62.54 62.54 62.54 62.54 0.1K
12:43 62.54 62.54 62.54 62.54 2.1K
12:47 62.49 62.51 62.49 62.51 0.9K
12:48 62.50 62.50 62.50 62.50 0.8K
12:52 62.46 62.46 62.46 62.46 0.2K
12:53 62.48 62.48 62.47 62.47 0.8K
12:58 62.47 62.47 62.47 62.47 0.4K
13:04 62.48 62.48 62.48 62.48 2.0K
13:06 62.45 62.45 62.45 62.45 0.2K
13:11 62.53 62.53 62.53 62.53 1.6K
13:14 62.50 62.50 62.50 62.50 0.4K
13:16 62.50 62.50 62.50 62.50 1.2K
13:20 62.50 62.50 62.48 62.48 1.0K
13:26 62.47 62.47 62.47 62.47 0.7K
13:30 62.48 62.48 62.48 62.48 0.7K
13:31 62.50 62.50 62.50 62.50 0.5K
13:32 62.51 62.51 62.51 62.51 0.6K
13:35 62.54 62.54 62.54 62.54 0.2K
13:36 62.55 62.55 62.55 62.55 0.1K
13:37 62.53 62.53 62.53 62.53 0.3K
13:45 62.51 62.51 62.51 62.51 0.1K
13:48 62.48 62.48 62.48 62.48 0.3K
13:49 62.48 62.48 62.48 62.48 0.5K
13:54 62.51 62.51 62.51 62.51 0.9K
13:57 62.45 62.45 62.45 62.45 1.3K
14:04 62.45 62.45 62.45 62.45 0.1K
14:08 62.51 62.51 62.51 62.51 1.8K
14:13 62.48 62.48 62.48 62.48 1.4K
14:14 62.48 62.48 62.48 62.48 0.2K
14:15 62.50 62.50 62.50 62.50 0.1K
14:17 62.45 62.46 62.45 62.46 2.5K
14:21 62.47 62.47 62.47 62.47 0.1K
14:23 62.44 62.44 62.44 62.44 0.2K
14:27 62.46 62.46 62.46 62.46 1.2K
14:33 62.38 62.38 62.38 62.38 0.1K
14:40 62.41 62.41 62.41 62.41 0.3K
14:42 62.45 62.45 62.45 62.45 0.7K
14:57 62.45 62.45 62.45 62.45 0.3K
15:05 62.48 62.48 62.48 62.48 0.2K
15:11 62.47 62.47 62.47 62.47 1.2K
15:13 62.43 62.43 62.43 62.43 0.2K
15:16 62.49 62.49 62.49 62.49 1.1K
15:36 62.44 62.44 62.44 62.44 0.2K
15:40 62.46 62.46 62.46 62.46 2.6K
15:43 62.43 62.43 62.41 62.41 0.4K
15:44 62.38 62.38 62.38 62.38 0.4K
15:45 62.38 62.38 62.38 62.38 0.1K
15:46 62.43 62.43 62.43 62.43 3.6K
15:49 62.38 62.38 62.38 62.38 1.1K
15:56 62.43 62.43 62.43 62.43 0.6K
15:59 62.44 62.51 62.44 62.51 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available