Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.87 61.87 61.87 61.87 6.2K
09:31 61.91 61.91 61.91 61.91 0.3K
09:32 62.02 62.02 62.02 62.02 0.5K
09:33 61.93 61.93 61.93 61.93 0.9K
09:36 61.92 61.92 61.92 61.92 0.3K
09:39 62.02 62.02 62.02 62.02 1.0K
09:47 61.93 61.93 61.93 61.93 0.6K
09:50 61.90 61.91 61.90 61.91 1.2K
09:52 61.90 61.90 61.90 61.90 0.6K
09:55 61.85 61.85 61.85 61.85 0.2K
09:56 61.84 61.84 61.84 61.84 1.3K
09:59 61.79 61.79 61.79 61.79 0.3K
10:00 62.00 62.00 62.00 62.00 2.1K
10:03 61.86 61.86 61.86 61.86 0.1K
10:04 61.83 61.83 61.82 61.82 0.6K
10:05 61.82 61.82 61.82 61.82 0.3K
10:07 61.84 61.84 61.80 61.80 1.9K
10:10 61.75 61.75 61.70 61.70 1.5K
10:11 61.65 61.65 61.65 61.65 0.6K
10:13 61.71 61.71 61.71 61.71 0.6K
10:15 61.72 61.72 61.72 61.72 0.5K
10:16 61.71 61.71 61.71 61.71 1.0K
10:20 61.63 61.63 61.63 61.63 1.8K
10:21 61.58 61.58 61.58 61.58 0.4K
10:22 61.61 61.61 61.61 61.61 1.2K
10:23 61.61 61.61 61.61 61.61 0.3K
10:24 61.65 61.65 61.65 61.65 0.1K
10:25 61.63 61.63 61.63 61.63 0.3K
10:26 61.61 61.61 61.61 61.61 0.2K
10:27 61.62 61.62 61.61 61.61 1.3K
10:28 61.61 61.61 61.61 61.61 0.3K
10:30 61.55 61.55 61.55 61.55 1.1K
10:35 61.62 61.62 61.62 61.62 0.3K
10:40 61.77 61.77 61.77 61.77 0.1K
10:41 61.76 61.76 61.76 61.76 0.8K
10:48 61.68 61.68 61.68 61.67 0.5K
10:51 61.74 61.74 61.74 61.74 0.1K
10:53 61.81 61.82 61.81 61.82 0.3K
10:55 61.87 61.87 61.87 61.87 0.5K
10:56 61.87 61.87 61.87 61.87 0.3K
10:57 61.84 61.84 61.84 61.84 0.3K
11:00 61.85 61.86 61.84 61.84 0.8K
11:04 61.87 61.87 61.87 61.87 0.9K
11:10 61.89 61.89 61.89 61.89 1.2K
11:12 61.89 61.93 61.89 61.93 0.9K
11:17 61.95 61.95 61.95 61.95 0.5K
11:18 61.92 61.92 61.92 61.92 0.1K
11:19 61.93 61.93 61.93 61.93 0.1K
11:20 61.98 61.98 61.98 61.98 0.8K
11:22 61.98 61.98 61.98 61.98 0.2K
11:23 62.03 62.03 62.02 62.02 0.8K
11:28 62.02 62.02 62.02 62.02 0.2K
11:33 62.07 62.07 62.07 62.07 0.3K
11:35 62.05 62.05 62.05 62.05 0.3K
11:36 62.05 62.07 62.04 62.04 0.9K
11:37 62.03 62.05 62.03 62.05 0.6K
11:40 62.04 62.04 62.04 62.04 0.3K
11:45 62.07 62.07 62.07 62.07 0.1K
11:50 62.14 62.14 62.14 62.14 0.2K
11:53 62.15 62.15 62.15 62.15 0.9K
11:55 62.14 62.14 62.13 62.13 0.8K
11:57 62.13 62.13 62.13 62.13 0.1K
11:58 62.15 62.15 62.15 62.15 2.1K
12:11 62.16 62.16 62.16 62.16 0.3K
12:13 62.18 62.18 62.18 62.18 0.3K
12:15 62.16 62.16 62.16 62.16 0.6K
12:18 62.18 62.18 62.17 62.17 0.6K
12:19 62.18 62.18 62.18 62.18 0.3K
12:20 62.15 62.15 62.15 62.15 0.2K
12:21 62.17 62.17 62.17 62.17 0.8K
12:22 62.18 62.20 62.18 62.20 1.5K
12:23 62.17 62.18 62.17 62.18 0.3K
12:24 62.19 62.19 62.18 62.18 0.8K
12:28 62.11 62.11 62.11 62.11 0.3K
12:30 62.13 62.13 62.13 62.13 1.9K
12:33 62.13 62.13 62.13 62.12 1.5K
12:39 62.10 62.10 62.10 62.10 0.1K
12:40 62.08 62.08 62.08 62.08 0.2K
12:41 62.12 62.12 62.12 62.12 0.4K
12:43 62.11 62.11 62.11 62.11 1.2K
12:45 62.08 62.08 62.08 62.08 0.3K
12:46 62.09 62.09 62.09 62.09 1.3K
12:54 62.17 62.17 62.17 62.17 0.2K
12:56 62.17 62.17 62.17 62.17 0.8K
12:58 62.17 62.17 62.16 62.16 0.7K
13:02 62.16 62.16 62.16 62.16 0.4K
13:06 62.15 62.15 62.15 62.15 0.7K
13:10 62.04 62.07 62.04 62.06 2.6K
13:17 61.97 61.99 61.97 61.99 0.4K
13:18 62.01 62.02 62.01 62.01 1.4K
13:19 61.98 61.98 61.98 61.98 0.5K
13:21 62.07 62.07 62.07 62.07 0.3K
13:23 62.03 62.04 62.03 62.04 2.2K
13:28 62.07 62.07 62.07 62.07 0.5K
13:33 62.05 62.05 62.05 62.05 0.2K
13:36 61.97 61.97 61.95 61.95 23.9K
13:37 61.99 61.99 61.99 61.99 1.2K
13:40 61.98 61.98 61.98 61.98 0.7K
13:41 61.98 62.01 61.98 62.01 2.0K
13:43 61.99 61.99 61.98 61.98 0.3K
13:44 62.00 62.00 62.00 62.00 0.5K
13:45 62.02 62.02 62.02 62.02 1.1K
13:46 62.00 62.00 62.00 62.00 0.2K
13:50 62.01 62.01 62.01 62.01 0.4K
13:51 62.03 62.03 62.03 62.03 0.6K
13:52 62.08 62.08 62.08 62.08 0.2K
13:54 62.05 62.05 62.05 62.05 0.3K
13:58 62.03 62.03 62.03 62.03 1.3K
14:00 62.02 62.07 62.02 62.07 0.9K
14:02 62.08 62.08 62.07 62.07 1.9K
14:04 61.94 61.94 61.94 61.94 6.1K
14:06 61.96 61.96 61.92 61.92 1.1K
14:07 61.94 61.94 61.94 61.94 0.6K
14:11 61.87 61.87 61.87 61.87 1.6K
14:12 61.92 61.92 61.91 61.91 1.9K
14:15 61.85 61.85 61.84 61.84 1.0K
14:19 61.88 61.88 61.88 61.88 0.2K
14:22 61.80 61.80 61.80 61.80 0.8K
14:27 61.74 61.74 61.74 61.74 2.6K
14:33 61.59 61.59 61.59 61.59 1.1K
14:39 61.60 61.60 61.60 61.60 0.4K
14:41 61.59 61.59 61.59 61.59 0.3K
14:45 61.68 61.68 61.68 61.68 0.3K
14:47 61.67 61.67 61.67 61.67 1.0K
14:50 61.60 61.60 61.60 61.60 1.2K
14:51 61.61 61.61 61.61 61.61 0.3K
14:53 61.66 61.66 61.66 61.66 0.2K
14:55 61.68 61.68 61.68 61.68 0.7K
14:58 61.63 61.68 61.63 61.68 5.2K
14:59 61.73 61.73 61.73 61.73 1.0K
15:01 61.69 61.69 61.66 61.66 1.9K
15:05 61.67 61.67 61.67 61.67 0.3K
15:07 61.69 61.69 61.69 61.69 1.1K
15:10 61.74 61.74 61.74 61.74 0.1K
15:11 61.72 61.72 61.72 61.72 0.3K
15:12 61.72 61.72 61.72 61.72 0.2K
15:14 61.72 61.72 61.72 61.72 0.4K
15:16 61.74 61.74 61.74 61.74 0.2K
15:18 61.72 61.72 61.72 61.72 0.6K
15:22 61.68 61.68 61.68 61.68 0.6K
15:25 61.66 61.66 61.66 61.66 1.6K
15:29 61.65 61.66 61.65 61.66 0.3K
15:30 61.65 61.65 61.65 61.65 0.2K
15:32 61.66 61.66 61.66 61.66 0.5K
15:33 61.59 61.62 61.59 61.62 0.7K
15:34 61.60 61.60 61.60 61.60 0.2K
15:35 61.61 61.61 61.61 61.61 0.6K
15:40 61.68 61.69 61.66 61.66 4.1K
15:44 61.64 61.64 61.62 61.62 0.5K
15:47 61.57 61.58 61.57 61.58 0.8K
15:48 61.60 61.60 61.60 61.60 0.1K
15:49 61.67 61.67 61.64 61.64 0.2K
15:51 61.62 61.62 61.62 61.62 0.2K
15:53 61.60 61.60 61.60 61.60 0.4K
15:56 61.62 61.63 61.62 61.63 1.6K
15:57 61.61 61.61 61.61 61.61 0.7K
15:59 61.63 61.73 61.62 61.73 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available