Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.14 62.19 62.12 62.19 3.4K
09:33 62.13 62.13 62.13 62.13 1.2K
09:34 62.20 62.20 62.15 62.15 1.5K
09:37 62.12 62.12 62.12 62.12 0.4K
09:41 62.16 62.16 62.16 62.16 0.6K
09:43 62.06 62.06 62.06 62.06 0.2K
09:45 62.03 62.03 62.03 62.03 0.2K
09:46 62.06 62.06 62.06 62.06 0.3K
09:47 62.09 62.09 62.09 62.09 0.1K
09:48 62.08 62.08 62.08 62.08 0.8K
09:52 62.14 62.15 62.14 62.14 1.4K
09:55 62.13 62.13 62.10 62.10 0.5K
09:56 62.11 62.16 62.11 62.16 0.5K
09:57 62.15 62.15 62.15 62.15 0.4K
10:01 62.12 62.12 62.12 62.12 1.1K
10:04 62.13 62.13 62.13 62.13 0.5K
10:06 62.17 62.17 62.17 62.17 0.3K
10:11 62.22 62.22 62.22 62.22 1.6K
10:12 62.23 62.23 62.23 62.23 0.2K
10:13 62.23 62.23 62.23 62.23 2.7K
10:15 62.21 62.21 62.21 62.21 0.7K
10:18 62.22 62.22 62.21 62.21 1.7K
10:21 62.21 62.21 62.21 62.21 2.2K
10:23 62.21 62.21 62.21 62.21 0.5K
10:24 62.20 62.20 62.20 62.20 0.3K
10:25 62.16 62.16 62.16 62.16 0.8K
10:26 62.19 62.19 62.19 62.19 0.3K
10:27 62.18 62.18 62.18 62.18 0.5K
10:31 62.20 62.20 62.20 62.20 1.6K
10:36 62.15 62.16 62.13 62.16 5.0K
10:37 62.15 62.15 62.15 62.15 1.3K
10:42 62.14 62.14 62.14 62.14 0.8K
10:44 62.15 62.15 62.15 62.15 0.4K
10:45 62.16 62.16 62.16 62.16 0.5K
10:46 62.19 62.19 62.19 62.19 0.5K
10:49 62.19 62.19 62.19 62.19 0.1K
10:54 62.16 62.16 62.16 62.16 0.8K
10:58 62.15 62.15 62.15 62.15 0.3K
11:07 62.24 62.24 62.24 62.24 0.4K
11:11 62.27 62.27 62.27 62.27 0.2K
11:12 62.26 62.26 62.26 62.26 0.6K
11:14 62.28 62.28 62.28 62.28 0.6K
11:15 62.29 62.29 62.27 62.28 4.3K
11:16 62.22 62.22 62.22 62.22 0.9K
11:17 62.22 62.22 62.22 62.22 0.4K
11:18 62.25 62.25 62.24 62.24 2.9K
11:21 62.23 62.23 62.23 62.23 0.3K
11:24 62.22 62.22 62.22 62.22 0.3K
11:27 62.20 62.20 62.20 62.20 0.2K
11:29 62.17 62.18 62.17 62.18 0.6K
11:31 62.15 62.15 62.15 62.15 0.4K
11:37 62.20 62.20 62.20 62.20 0.4K
11:39 62.19 62.19 62.19 62.19 0.6K
11:46 62.24 62.24 62.24 62.24 0.5K
11:54 62.25 62.25 62.25 62.25 0.2K
11:56 62.21 62.21 62.21 62.21 0.6K
12:00 62.21 62.21 62.21 62.21 0.2K
12:01 62.23 62.23 62.23 62.23 0.1K
12:02 62.25 62.25 62.25 62.25 1.2K
12:03 62.27 62.27 62.27 62.27 0.2K
12:04 62.27 62.27 62.27 62.27 0.8K
12:05 62.28 62.28 62.28 62.28 0.6K
12:07 62.29 62.29 62.29 62.29 0.4K
12:09 62.25 62.25 62.25 62.25 0.4K
12:11 62.27 62.27 62.27 62.27 0.3K
12:13 62.30 62.30 62.30 62.30 2.4K
12:19 62.29 62.29 62.29 62.29 0.5K
12:22 62.28 62.28 62.28 62.28 0.6K
12:23 62.28 62.28 62.26 62.26 1.0K
12:28 62.25 62.25 62.25 62.25 0.5K
12:30 62.24 62.24 62.24 62.24 0.7K
12:31 62.24 62.24 62.24 62.24 0.2K
12:32 62.28 62.28 62.28 62.28 1.6K
12:33 62.29 62.29 62.28 62.28 0.4K
12:34 62.28 62.28 62.28 62.28 2.1K
12:35 62.30 62.30 62.29 62.29 0.4K
12:37 62.29 62.29 62.29 62.29 0.5K
12:40 62.25 62.25 62.25 62.25 0.6K
12:42 62.26 62.26 62.26 62.26 0.3K
12:44 62.26 62.26 62.22 62.22 2.2K
12:46 62.23 62.26 62.23 62.26 0.9K
12:48 62.20 62.20 62.20 62.20 0.2K
12:49 62.15 62.15 62.15 62.15 0.2K
12:52 62.18 62.18 62.18 62.18 0.4K
12:56 62.13 62.13 62.13 62.13 0.6K
13:09 62.10 62.10 62.10 62.10 1.6K
13:24 62.08 62.08 62.08 62.08 0.4K
13:25 62.07 62.07 62.07 62.07 1.1K
13:26 62.07 62.07 62.07 62.07 0.3K
13:27 62.08 62.08 62.08 62.08 0.5K
13:29 62.04 62.04 62.04 62.04 0.8K
13:31 62.06 62.06 62.06 62.06 0.6K
13:32 62.06 62.06 62.06 62.06 0.2K
13:34 62.09 62.09 62.09 62.09 0.3K
13:36 62.14 62.14 62.14 62.14 0.4K
13:43 62.07 62.07 62.07 62.07 0.6K
13:46 61.99 61.99 61.99 61.99 0.3K
13:49 61.93 61.93 61.93 61.93 1.0K
13:50 61.92 61.92 61.89 61.89 1.9K
13:53 61.97 61.97 61.95 61.95 0.4K
13:57 61.99 61.99 61.99 61.99 0.3K
13:58 61.97 61.97 61.97 61.97 0.7K
14:00 61.83 61.83 61.83 61.83 0.3K
14:01 61.86 61.86 61.85 61.85 0.9K
14:07 61.91 61.91 61.91 61.91 0.5K
14:12 61.90 61.90 61.90 61.90 2.6K
14:17 61.86 61.86 61.86 61.86 0.1K
14:18 61.89 61.89 61.89 61.89 0.5K
14:24 61.88 61.88 61.88 61.88 0.3K
14:25 61.86 61.86 61.82 61.82 4.4K
14:31 61.87 61.87 61.87 61.87 4.2K
14:32 61.88 61.88 61.88 61.88 0.8K
14:33 61.88 61.88 61.88 61.88 0.5K
14:35 61.93 61.93 61.93 61.93 0.3K
14:37 61.87 61.91 61.87 61.91 1.3K
14:46 61.87 61.87 61.87 61.87 0.3K
14:51 61.84 61.84 61.84 61.84 1.9K
14:55 61.91 61.92 61.91 61.92 0.6K
14:59 61.94 61.94 61.94 61.94 0.7K
15:04 61.91 61.91 61.91 61.91 0.2K
15:05 61.89 61.89 61.89 61.89 0.6K
15:07 61.90 61.93 61.90 61.93 0.5K
15:09 61.93 61.93 61.93 61.93 0.4K
15:11 61.94 61.94 61.94 61.94 0.2K
15:13 61.95 61.95 61.94 61.94 2.2K
15:17 61.92 61.92 61.92 61.92 0.6K
15:21 61.97 61.97 61.97 61.97 1.2K
15:22 61.96 61.96 61.96 61.96 6.0K
15:24 62.00 62.00 62.00 62.00 0.8K
15:25 62.01 62.01 62.01 62.01 0.5K
15:27 61.97 61.97 61.97 61.97 0.9K
15:28 62.00 62.00 62.00 62.00 0.9K
15:37 62.00 62.00 62.00 61.99 1.6K
15:41 61.90 61.90 61.90 61.90 0.5K
15:42 61.93 61.93 61.93 61.93 0.8K
15:49 61.99 61.99 61.99 61.99 1.1K
15:50 61.97 61.97 61.97 61.97 0.2K
15:51 61.95 61.95 61.95 61.95 0.9K
15:52 61.95 61.95 61.95 61.95 0.6K
15:55 61.95 61.95 61.95 61.95 1.2K
15:59 61.95 61.95 61.88 61.88 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available