Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.53 61.53 61.53 61.53 5.6K
09:31 61.50 61.50 61.50 61.50 0.2K
09:32 61.48 61.48 61.48 61.48 0.8K
09:35 61.46 61.46 61.46 61.46 0.3K
09:37 61.59 61.59 61.59 61.59 1.0K
09:38 61.61 61.61 61.61 61.61 0.7K
09:44 61.64 61.64 61.63 61.63 0.7K
09:47 61.71 61.71 61.71 61.71 0.7K
09:54 61.74 61.74 61.74 61.74 0.8K
09:59 61.75 61.75 61.72 61.72 0.8K
10:05 61.87 61.87 61.87 61.87 0.4K
10:10 61.90 61.90 61.90 61.90 0.9K
10:12 61.89 61.89 61.89 61.89 0.7K
10:13 61.88 61.88 61.88 61.88 0.6K
10:20 61.96 61.96 61.96 61.96 0.8K
10:24 61.96 61.96 61.96 61.96 0.1K
10:25 61.93 61.93 61.93 61.93 0.8K
10:26 61.97 61.97 61.97 61.97 0.3K
10:27 61.97 61.97 61.94 61.94 2.9K
10:28 61.96 61.96 61.96 61.96 0.4K
10:31 61.94 61.94 61.94 61.94 0.4K
10:32 61.95 61.95 61.95 61.95 0.5K
10:33 61.96 61.96 61.96 61.96 0.3K
10:34 61.94 61.94 61.94 61.94 0.5K
10:42 61.94 61.94 61.94 61.94 0.5K
10:46 61.98 61.98 61.98 61.98 0.1K
10:49 61.91 61.91 61.91 61.91 0.8K
10:54 61.92 61.92 61.92 61.92 1.1K
10:55 61.90 61.90 61.90 61.90 0.2K
10:56 61.88 61.88 61.88 61.88 0.5K
10:59 61.87 61.87 61.87 61.87 0.3K
11:02 61.88 61.88 61.88 61.88 1.0K
11:18 62.00 62.00 62.00 62.00 0.9K
11:20 61.97 61.97 61.97 61.97 0.1K
11:21 61.98 61.98 61.94 61.94 0.4K
11:22 61.95 61.95 61.95 61.95 0.1K
11:23 61.97 61.97 61.96 61.96 0.8K
11:31 61.90 61.90 61.89 61.89 2.1K
11:33 61.86 61.86 61.86 61.86 0.4K
11:39 61.88 61.88 61.88 61.88 0.7K
11:41 61.82 61.82 61.82 61.82 0.8K
11:43 61.84 61.84 61.84 61.84 0.7K
11:45 61.83 61.83 61.83 61.83 0.2K
11:48 61.84 61.84 61.84 61.84 0.5K
11:53 61.88 61.88 61.88 61.88 3.3K
11:54 61.85 61.85 61.85 61.85 0.1K
11:55 61.82 61.82 61.82 61.82 0.7K
12:02 61.81 61.81 61.81 61.81 0.3K
12:11 61.81 61.82 61.81 61.82 2.1K
12:27 61.67 61.67 61.67 61.67 0.3K
12:31 61.63 61.63 61.63 61.63 0.8K
12:32 61.58 61.58 61.58 61.58 0.4K
12:34 61.50 61.50 61.50 61.50 0.5K
12:37 61.46 61.46 61.46 61.46 0.7K
12:40 61.54 61.54 61.54 61.54 0.1K
12:41 61.61 61.61 61.61 61.61 0.3K
12:43 61.68 61.68 61.68 61.68 0.4K
12:45 61.79 61.79 61.79 61.79 0.3K
12:56 61.59 61.59 61.59 61.59 1.5K
13:02 61.67 61.67 61.67 61.67 2.5K
13:20 61.91 61.91 61.90 61.90 1.0K
13:28 62.02 62.02 62.02 62.02 0.9K
13:34 62.15 62.15 62.15 62.15 0.1K
13:35 62.12 62.12 62.12 62.12 0.4K
13:36 62.13 62.13 62.13 62.13 0.1K
13:39 62.20 62.22 62.20 62.22 0.4K
13:40 62.19 62.19 62.19 62.19 1.5K
13:44 62.14 62.14 62.14 62.14 0.2K
13:45 62.16 62.16 62.16 62.16 0.4K
13:52 62.16 62.16 62.16 62.16 0.1K
13:54 62.15 62.15 62.11 62.11 1.1K
13:56 62.15 62.15 62.14 62.14 0.3K
14:04 62.18 62.18 62.18 62.18 0.4K
14:05 62.18 62.21 62.18 62.21 0.5K
14:06 62.22 62.22 62.22 62.22 0.8K
14:09 62.19 62.20 62.19 62.20 1.2K
14:10 62.20 62.20 62.20 62.20 0.5K
14:13 62.21 62.21 62.21 62.21 1.4K
14:19 62.23 62.23 62.23 62.23 0.3K
14:28 62.18 62.18 62.16 62.16 1.4K
14:31 62.18 62.18 62.18 62.18 0.2K
14:32 62.16 62.16 62.16 62.16 0.3K
14:34 62.14 62.14 62.14 62.14 1.1K
14:45 62.15 62.15 62.13 62.13 0.7K
14:46 62.13 62.13 62.13 62.13 0.2K
14:48 62.15 62.15 62.15 62.15 0.1K
14:49 62.17 62.17 62.17 62.17 0.3K
14:50 62.14 62.14 62.14 62.14 0.2K
14:51 62.14 62.14 62.14 62.14 1.2K
14:52 62.12 62.12 62.12 62.12 0.1K
14:54 62.09 62.09 62.09 62.09 0.7K
14:58 62.14 62.14 62.07 62.07 1.2K
15:01 62.17 62.22 62.17 62.22 1.7K
15:03 62.19 62.19 62.19 62.19 0.2K
15:07 62.18 62.18 62.18 62.18 0.3K
15:13 62.19 62.19 62.18 62.18 0.4K
15:14 62.16 62.16 62.16 62.16 0.7K
15:24 62.16 62.16 62.16 62.16 0.7K
15:25 62.18 62.18 62.17 62.17 0.2K
15:26 62.20 62.20 62.20 62.20 0.3K
15:27 62.20 62.20 62.20 62.20 0.4K
15:31 62.18 62.18 62.15 62.15 0.3K
15:32 62.18 62.18 62.18 62.18 0.5K
15:38 62.18 62.18 62.18 62.18 0.7K
15:43 62.14 62.14 62.14 62.14 3.0K
15:53 62.23 62.23 62.23 62.23 0.9K
15:59 62.26 62.26 62.17 62.26 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available