Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.88 62.88 62.87 62.87 4.2K
09:31 62.85 62.85 62.85 62.85 0.4K
09:32 62.83 62.83 62.83 62.83 0.3K
09:33 62.89 62.89 62.89 62.89 0.3K
09:34 62.87 62.88 62.87 62.88 1.7K
09:35 62.88 62.88 62.88 62.88 0.3K
09:39 62.86 62.86 62.86 62.86 0.8K
09:42 62.93 62.93 62.90 62.93 1.0K
09:45 62.90 62.93 62.90 62.93 1.0K
09:53 62.85 62.85 62.85 62.85 0.5K
10:00 62.84 62.84 62.84 62.84 0.4K
10:07 62.80 62.80 62.80 62.80 0.2K
10:09 62.74 62.77 62.74 62.77 3.9K
10:11 62.76 62.77 62.76 62.77 0.9K
10:12 62.78 62.78 62.78 62.78 0.1K
10:13 62.74 62.74 62.74 62.74 0.5K
10:15 62.78 62.78 62.78 62.78 0.3K
10:16 62.82 62.82 62.82 62.82 0.2K
10:19 62.83 62.83 62.83 62.83 1.0K
10:20 62.82 62.82 62.82 62.82 0.4K
10:22 62.85 62.85 62.85 62.85 0.1K
10:23 62.84 62.84 62.82 62.82 1.7K
10:29 62.80 62.80 62.80 62.80 0.9K
10:32 62.81 62.81 62.81 62.81 0.4K
10:35 62.86 62.86 62.86 62.86 2.0K
10:36 62.85 62.85 62.85 62.85 0.3K
10:37 62.84 62.84 62.84 62.84 0.3K
10:39 62.83 62.83 62.83 62.83 0.2K
10:40 62.84 62.84 62.84 62.84 0.2K
10:43 62.88 62.88 62.88 62.88 0.2K
10:45 62.89 62.89 62.89 62.89 0.3K
10:54 62.87 62.87 62.86 62.86 0.7K
10:55 62.87 62.87 62.87 62.87 0.4K
10:59 62.83 62.83 62.83 62.83 1.7K
11:01 62.86 62.86 62.86 62.86 0.2K
11:02 62.89 62.89 62.89 62.89 1.4K
11:06 62.89 62.89 62.89 62.89 0.1K
11:07 62.91 62.91 62.91 62.91 0.7K
11:10 62.89 62.89 62.89 62.89 0.5K
11:23 62.95 63.00 62.95 63.00 0.6K
11:25 62.97 62.97 62.97 62.97 0.3K
11:29 63.00 63.00 63.00 63.00 3.6K
11:41 63.05 63.05 63.00 63.00 1.4K
11:43 63.04 63.04 63.04 63.04 0.5K
11:47 63.03 63.03 63.03 63.03 0.1K
11:50 63.03 63.03 63.03 63.03 0.1K
11:53 63.03 63.05 63.03 63.05 0.7K
11:55 63.03 63.03 63.03 63.03 0.1K
11:56 63.05 63.05 63.05 63.05 0.2K
11:58 62.99 62.99 62.99 62.99 1.0K
12:03 63.02 63.02 63.02 63.02 0.2K
12:04 63.02 63.05 63.02 63.05 1.0K
12:18 63.07 63.07 63.07 63.07 0.2K
12:21 63.03 63.03 63.03 63.03 0.6K
12:24 63.03 63.03 63.03 63.03 0.2K
12:26 63.04 63.05 63.04 63.05 0.5K
12:32 63.09 63.09 63.07 63.07 1.0K
12:42 63.12 63.12 63.12 63.12 0.1K
12:44 63.10 63.10 63.10 63.10 0.5K
12:46 63.14 63.14 63.14 63.14 0.4K
12:49 63.10 63.10 63.10 63.10 0.3K
12:50 63.11 63.11 63.11 63.11 0.3K
12:53 63.11 63.11 63.11 63.11 0.2K
12:56 63.11 63.11 63.11 63.11 0.6K
12:59 63.08 63.08 63.08 63.08 0.2K
13:00 63.12 63.12 63.12 63.12 0.9K
13:01 63.13 63.13 63.13 63.13 0.2K
13:07 63.09 63.12 63.09 63.12 0.9K
13:10 63.10 63.10 63.10 63.10 0.1K
13:11 63.11 63.11 63.11 63.11 7.3K
13:14 63.10 63.10 63.10 63.10 0.9K
13:17 63.11 63.11 63.11 63.11 0.6K
13:18 63.11 63.11 63.11 63.11 0.7K
13:20 63.10 63.10 63.10 63.10 2.8K
13:21 63.05 63.05 63.05 63.05 0.3K
13:23 63.02 63.06 63.02 63.06 0.5K
13:29 63.06 63.06 63.06 63.06 0.4K
13:33 63.11 63.11 63.11 63.11 0.3K
13:36 63.08 63.08 63.08 63.08 0.4K
13:44 63.12 63.12 63.10 63.10 1.8K
13:47 63.13 63.13 63.13 63.13 0.5K
13:48 63.17 63.17 63.17 63.17 0.3K
13:49 63.14 63.14 63.11 63.11 1.9K
13:51 63.16 63.16 63.11 63.11 1.2K
13:53 63.15 63.15 63.15 63.15 0.3K
13:54 63.14 63.14 63.14 63.14 0.4K
13:55 63.18 63.18 63.18 63.18 0.5K
13:59 63.14 63.14 63.14 63.14 0.1K
14:00 63.18 63.18 63.18 63.18 0.6K
14:09 63.17 63.17 63.17 63.17 0.1K
14:10 63.18 63.18 63.18 63.18 0.9K
14:11 63.15 63.15 63.15 63.15 0.6K
14:19 63.12 63.12 63.12 63.12 0.2K
14:21 63.13 63.13 63.13 63.13 1.2K
14:23 63.13 63.13 63.13 63.13 0.4K
14:31 63.12 63.12 63.12 63.12 0.4K
14:36 63.14 63.17 63.14 63.17 0.3K
14:37 63.15 63.15 63.15 63.15 0.1K
14:39 63.14 63.14 63.14 63.14 0.3K
14:44 63.11 63.11 63.11 63.11 0.2K
14:46 63.15 63.15 63.15 63.15 0.7K
14:48 63.17 63.17 63.17 63.17 3.9K
14:53 63.13 63.13 63.13 63.13 0.3K
14:54 63.13 63.13 63.13 63.13 0.1K
14:55 63.15 63.15 63.15 63.15 0.2K
14:57 63.10 63.10 63.10 63.10 0.2K
14:59 63.14 63.14 63.14 63.14 0.2K
15:02 63.21 63.21 63.21 63.21 0.3K
15:03 63.18 63.18 63.18 63.18 0.2K
15:05 63.18 63.18 63.18 63.18 0.2K
15:07 63.19 63.22 63.15 63.22 1.7K
15:28 63.14 63.14 63.14 63.14 0.2K
15:34 63.15 63.15 63.15 63.15 0.2K
15:36 63.12 63.14 63.12 63.14 13.5K
15:37 63.14 63.14 63.14 63.14 1.2K
15:40 63.13 63.13 63.13 63.13 0.3K
15:45 63.14 63.14 63.14 63.14 0.7K
15:50 63.13 63.13 63.13 63.13 0.2K
15:51 63.13 63.13 63.13 63.13 0.3K
15:52 63.12 63.12 63.12 63.12 0.6K
15:55 63.09 63.09 63.09 63.09 0.4K
15:56 63.08 63.08 63.08 63.08 0.5K
15:58 63.09 63.09 63.09 63.09 0.6K
15:59 63.08 63.09 63.08 63.09 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available