Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.91 63.91 63.86 63.86 5.3K
09:31 63.94 63.94 63.92 63.92 1.1K
09:33 63.91 63.91 63.91 63.91 0.3K
09:34 63.94 63.94 63.94 63.94 0.4K
09:35 63.94 63.95 63.94 63.95 0.4K
09:36 63.91 63.91 63.91 63.91 0.2K
09:37 63.95 63.95 63.95 63.95 0.4K
09:39 63.99 63.99 63.99 63.99 1.5K
09:40 63.98 63.98 63.98 63.98 0.3K
09:41 63.96 63.96 63.96 63.96 0.6K
09:45 64.00 64.00 64.00 64.00 2.1K
09:46 63.99 63.99 63.99 63.99 0.3K
09:51 64.00 64.01 64.00 64.01 0.7K
09:52 64.05 64.05 64.05 64.05 0.1K
09:55 64.06 64.08 64.06 64.08 1.2K
09:56 64.08 64.08 64.08 64.08 0.2K
09:57 64.10 64.10 64.10 64.10 0.4K
09:58 64.09 64.09 64.09 64.09 3.5K
10:02 64.13 64.13 64.12 64.12 1.4K
10:04 64.17 64.17 64.17 64.17 0.4K
10:05 64.17 64.17 64.15 64.15 2.9K
10:06 64.16 64.16 64.16 64.16 0.3K
10:08 64.13 64.15 64.13 64.15 0.6K
10:09 64.17 64.17 64.14 64.14 1.8K
10:10 64.14 64.15 64.13 64.13 1.5K
10:11 64.14 64.14 64.14 64.14 0.5K
10:13 64.18 64.18 64.18 64.18 0.2K
10:14 64.19 64.19 64.19 64.19 0.4K
10:17 64.12 64.12 64.12 64.12 0.7K
10:19 64.13 64.13 64.13 64.13 1.1K
10:20 64.11 64.11 64.11 64.11 0.4K
10:21 64.17 64.17 64.17 64.17 0.2K
10:22 64.17 64.17 64.15 64.15 2.1K
10:26 64.10 64.10 64.10 64.10 0.1K
10:28 64.08 64.08 64.08 64.08 0.4K
10:30 64.13 64.13 64.09 64.08 2.5K
10:32 64.06 64.06 64.06 64.06 0.5K
10:37 64.10 64.11 64.10 64.11 0.4K
10:41 64.15 64.15 64.15 64.15 0.6K
10:43 64.16 64.16 64.16 64.16 0.1K
10:44 64.15 64.15 64.15 64.14 0.4K
10:46 64.17 64.17 64.12 64.12 5.9K
10:49 64.16 64.16 64.16 64.16 0.6K
10:51 64.07 64.07 64.07 64.07 0.3K
10:55 64.09 64.09 64.09 64.09 0.1K
10:58 64.03 64.03 64.03 64.03 0.7K
11:03 64.10 64.10 64.10 64.10 0.1K
11:06 64.12 64.12 64.12 64.12 0.3K
11:09 64.08 64.08 64.08 64.08 0.2K
11:14 64.15 64.15 64.15 64.15 0.2K
11:16 64.10 64.10 64.10 64.10 0.1K
11:17 64.08 64.08 64.08 64.08 0.8K
11:18 64.06 64.06 64.06 64.06 0.1K
11:23 64.12 64.12 64.12 64.12 0.5K
11:25 64.14 64.14 64.14 64.14 1.2K
11:33 64.19 64.19 64.19 64.19 0.4K
11:35 64.21 64.23 64.21 64.21 1.9K
11:39 64.22 64.22 64.22 64.22 0.4K
11:40 64.23 64.23 64.22 64.22 0.6K
11:44 64.24 64.24 64.24 64.24 0.2K
11:51 64.21 64.21 64.21 64.21 0.2K
11:54 64.25 64.25 64.25 64.25 0.5K
11:56 64.23 64.23 64.23 64.23 20.5K
12:02 64.19 64.19 64.19 64.19 0.3K
12:04 64.22 64.23 64.22 64.23 0.3K
12:05 64.24 64.24 64.23 64.23 0.6K
12:06 64.22 64.22 64.22 64.22 0.2K
12:10 64.22 64.22 64.22 64.22 0.4K
12:11 64.22 64.22 64.22 64.22 0.2K
12:12 64.23 64.23 64.23 64.23 0.1K
12:15 64.21 64.21 64.21 64.21 0.1K
12:17 64.19 64.22 64.19 64.22 0.4K
12:19 64.18 64.21 64.18 64.21 0.2K
12:21 64.22 64.22 64.22 64.22 0.3K
12:22 64.21 64.21 64.21 64.21 0.3K
12:23 64.19 64.19 64.19 64.19 0.2K
12:28 64.20 64.20 64.20 64.19 0.3K
12:31 64.23 64.23 64.23 64.23 0.3K
12:33 64.24 64.24 64.24 64.24 0.2K
12:35 64.22 64.22 64.22 64.22 0.4K
12:38 64.21 64.21 64.21 64.21 0.3K
12:43 64.17 64.21 64.17 64.21 0.4K
12:45 64.18 64.18 64.18 64.18 0.3K
12:50 64.13 64.13 64.13 64.13 0.3K
12:51 64.19 64.19 64.19 64.19 0.4K
12:54 64.20 64.20 64.20 64.20 0.7K
12:56 64.19 64.21 64.19 64.21 0.3K
13:08 64.20 64.20 64.20 64.19 0.3K
13:11 64.19 64.20 64.19 64.20 0.6K
13:14 64.23 64.23 64.23 64.23 0.1K
13:16 64.19 64.19 64.19 64.19 0.2K
13:20 64.20 64.20 64.17 64.17 0.3K
13:21 64.16 64.16 64.16 64.16 2.1K
13:24 64.13 64.14 64.13 64.13 4.6K
13:33 64.16 64.16 64.16 64.15 0.3K
13:36 64.07 64.07 64.07 64.07 0.2K
13:44 64.11 64.11 64.08 64.08 1.9K
13:46 63.99 63.99 63.99 63.99 0.8K
13:51 63.98 63.98 63.98 63.98 0.1K
13:52 64.00 64.00 64.00 64.00 0.4K
13:53 63.99 63.99 63.99 63.99 0.3K
13:57 63.98 64.00 63.98 64.00 0.4K
14:02 64.02 64.02 64.02 64.02 0.4K
14:03 64.01 64.01 64.01 64.01 0.3K
14:10 64.03 64.03 64.03 64.03 1.3K
14:14 63.92 63.92 63.92 63.92 0.5K
14:15 63.94 63.94 63.94 63.94 0.9K
14:17 63.97 63.99 63.97 63.99 2.1K
14:30 63.81 63.81 63.81 63.81 2.2K
14:33 63.81 63.81 63.81 63.81 0.7K
14:38 63.80 63.80 63.75 63.75 6.0K
14:40 63.75 63.75 63.75 63.75 0.2K
14:42 63.76 63.76 63.76 63.75 0.8K
14:47 63.78 63.78 63.78 63.78 0.2K
14:50 63.72 63.72 63.72 63.72 0.5K
14:56 63.67 63.67 63.67 63.67 0.6K
15:00 63.72 63.72 63.72 63.72 0.2K
15:01 63.67 63.67 63.67 63.67 1.2K
15:03 63.74 63.74 63.71 63.71 1.0K
15:08 63.78 63.78 63.78 63.78 0.1K
15:09 63.76 63.78 63.76 63.78 0.4K
15:10 63.77 63.77 63.77 63.77 0.5K
15:12 63.84 63.84 63.84 63.84 1.0K
15:13 63.83 63.83 63.83 63.83 0.4K
15:14 63.81 63.81 63.81 63.81 0.4K
15:18 63.79 63.79 63.79 63.79 0.7K
15:19 63.79 63.79 63.79 63.79 0.2K
15:20 63.83 63.83 63.83 63.83 0.5K
15:26 63.89 63.89 63.89 63.89 0.5K
15:28 63.85 63.85 63.85 63.85 0.2K
15:31 63.88 63.91 63.88 63.91 1.7K
15:32 63.87 63.88 63.87 63.88 0.3K
15:34 63.92 63.92 63.92 63.92 0.2K
15:35 63.88 63.88 63.88 63.88 0.1K
15:36 63.86 63.89 63.86 63.89 1.2K
15:38 63.89 63.91 63.89 63.91 0.3K
15:42 63.95 63.95 63.95 63.95 2.9K
15:44 63.95 63.95 63.95 63.95 0.7K
15:46 63.93 63.93 63.93 63.93 0.3K
15:48 63.93 63.93 63.93 63.93 0.9K
15:49 63.95 63.95 63.95 63.95 0.4K
15:50 63.95 63.95 63.95 63.95 0.6K
15:51 63.96 63.96 63.96 63.96 0.8K
15:59 64.16 64.16 64.16 64.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available