Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.44 64.44 64.44 64.44 9.0K
09:31 64.51 64.51 64.47 64.47 2.1K
09:32 64.48 64.48 64.48 64.48 6.8K
09:33 64.37 64.37 64.37 64.37 1.7K
09:36 64.35 64.35 64.35 64.35 0.2K
09:38 64.34 64.34 64.34 64.34 0.5K
09:39 64.38 64.39 64.37 64.37 0.7K
09:40 64.35 64.35 64.35 64.35 0.7K
09:45 64.38 64.38 64.38 64.38 0.2K
09:46 64.33 64.33 64.29 64.29 0.5K
09:50 64.28 64.28 64.28 64.28 7.1K
09:51 64.25 64.25 64.25 64.25 0.4K
09:54 64.34 64.34 64.34 64.34 9.6K
10:01 64.40 64.40 64.40 64.40 1.2K
10:06 64.32 64.33 64.32 64.33 1.2K
10:09 64.34 64.34 64.34 64.34 0.5K
10:10 64.35 64.35 64.35 64.35 1.0K
10:11 64.38 64.38 64.38 64.38 0.8K
10:12 64.35 64.39 64.35 64.39 0.6K
10:13 64.35 64.35 64.35 64.35 1.9K
10:15 64.37 64.37 64.37 64.37 0.4K
10:17 64.30 64.34 64.30 64.34 0.6K
10:19 64.34 64.34 64.34 64.34 0.3K
10:23 64.29 64.29 64.29 64.29 0.1K
10:27 64.28 64.28 64.28 64.28 0.3K
10:35 64.30 64.30 64.30 64.30 0.2K
10:37 64.30 64.30 64.23 64.23 0.6K
10:39 64.25 64.25 64.25 64.25 0.7K
10:46 64.21 64.23 64.21 64.23 1.0K
10:48 64.29 64.32 64.29 64.32 1.7K
10:50 64.27 64.27 64.27 64.27 0.7K
11:02 64.27 64.27 64.27 64.26 0.3K
11:03 64.28 64.28 64.28 64.28 0.1K
11:04 64.28 64.28 64.28 64.28 0.4K
11:12 64.28 64.28 64.28 64.28 0.2K
11:13 64.27 64.27 64.27 64.26 0.4K
11:14 64.25 64.25 64.25 64.25 0.4K
11:15 64.27 64.27 64.27 64.27 0.3K
11:17 64.26 64.26 64.26 64.26 0.2K
11:20 64.25 64.25 64.25 64.25 0.1K
11:21 64.27 64.27 64.27 64.27 0.2K
11:24 64.27 64.27 64.27 64.27 0.7K
11:29 64.24 64.24 64.24 64.24 0.6K
11:32 64.25 64.25 64.25 64.25 0.1K
11:33 64.27 64.30 64.27 64.30 0.4K
11:36 64.32 64.32 64.32 64.32 0.4K
11:37 64.30 64.33 64.30 64.33 2.5K
11:38 64.30 64.30 64.30 64.30 0.8K
11:45 64.36 64.36 64.36 64.36 2.5K
11:47 64.32 64.32 64.32 64.32 0.2K
11:48 64.35 64.35 64.35 64.35 1.0K
11:50 64.33 64.33 64.33 64.33 0.3K
11:54 64.36 64.36 64.36 64.35 0.1K
11:55 64.33 64.33 64.33 64.33 0.3K
11:56 64.31 64.31 64.29 64.31 1.6K
11:57 64.32 64.32 64.32 64.32 0.8K
11:58 64.30 64.33 64.30 64.33 1.3K
11:59 64.31 64.31 64.30 64.30 1.8K
12:03 64.33 64.33 64.33 64.33 0.6K
12:18 64.32 64.32 64.32 64.32 1.8K
12:20 64.30 64.30 64.30 64.30 0.1K
12:22 64.26 64.26 64.26 64.26 0.2K
12:28 64.29 64.29 64.29 64.29 0.7K
12:45 64.36 64.37 64.36 64.37 0.4K
12:46 64.37 64.39 64.37 64.39 0.6K
12:47 64.37 64.37 64.37 64.37 0.6K
12:48 64.37 64.37 64.37 64.37 0.3K
12:50 64.35 64.35 64.35 64.35 4.0K
12:51 64.38 64.38 64.38 64.38 0.2K
12:52 64.37 64.37 64.37 64.37 2.5K
12:54 64.37 64.37 64.34 64.34 0.3K
12:56 64.37 64.37 64.37 64.36 1.5K
12:58 64.34 64.34 64.33 64.33 2.7K
12:59 64.33 64.33 64.33 64.33 0.1K
13:00 64.34 64.34 64.34 64.34 0.6K
13:01 64.37 64.37 64.34 64.34 4.0K
13:03 64.33 64.33 64.33 64.33 0.5K
13:05 64.30 64.31 64.30 64.31 1.2K
13:07 64.30 64.30 64.30 64.30 2.4K
13:16 64.30 64.32 64.30 64.32 1.4K
13:19 64.31 64.32 64.31 64.32 0.5K
13:23 64.30 64.31 64.30 64.31 15.6K
13:25 64.31 64.31 64.31 64.31 0.1K
13:27 64.31 64.31 64.31 64.31 5.3K
13:28 64.29 64.29 64.29 64.29 0.3K
13:31 64.30 64.30 64.30 64.30 0.4K
13:32 64.29 64.29 64.29 64.29 0.3K
13:34 64.30 64.30 64.30 64.30 0.1K
13:35 64.26 64.28 64.26 64.27 1.5K
13:38 64.30 64.30 64.30 64.30 0.2K
13:40 64.27 64.29 64.27 64.29 0.4K
13:41 64.27 64.27 64.26 64.27 1.9K
13:42 64.29 64.29 64.29 64.29 3.1K
13:43 64.28 64.28 64.28 64.28 0.7K
13:44 64.28 64.28 64.27 64.27 13.8K
13:46 64.28 64.29 64.28 64.29 0.9K
13:47 64.28 64.28 64.28 64.28 0.2K
13:49 64.27 64.27 64.27 64.27 1.6K
13:51 64.29 64.29 64.29 64.29 0.1K
13:55 64.26 64.31 64.26 64.31 3.8K
13:57 64.21 64.21 64.21 64.21 0.2K
14:04 64.29 64.29 64.29 64.29 0.9K
14:05 64.29 64.29 64.29 64.29 0.2K
14:09 64.25 64.25 64.25 64.25 1.1K
14:11 64.25 64.25 64.25 64.25 0.3K
14:14 64.28 64.28 64.28 64.28 0.7K
14:15 64.28 64.28 64.23 64.28 5.3K
14:19 64.28 64.29 64.28 64.29 3.0K
14:20 64.29 64.29 64.29 64.29 0.3K
14:23 64.29 64.29 64.29 64.29 0.3K
14:24 64.31 64.31 64.29 64.29 1.9K
14:28 64.31 64.31 64.31 64.31 0.5K
14:30 64.25 64.27 64.25 64.27 0.9K
14:31 64.24 64.24 64.24 64.24 0.4K
14:33 64.21 64.22 64.21 64.22 0.9K
14:36 64.23 64.23 64.23 64.23 1.3K
14:40 64.23 64.23 64.23 64.23 0.8K
14:41 64.21 64.21 64.21 64.21 0.6K
14:44 64.22 64.22 64.22 64.22 2.6K
14:45 64.27 64.27 64.22 64.22 2.5K
14:52 64.21 64.21 64.21 64.21 0.9K
15:01 64.37 64.37 64.37 64.37 0.3K
15:06 64.38 64.38 64.38 64.38 0.1K
15:08 64.40 64.40 64.40 64.40 0.2K
15:09 64.42 64.42 64.42 64.42 0.1K
15:10 64.39 64.39 64.37 64.37 3.3K
15:12 64.36 64.39 64.36 64.39 0.4K
15:13 64.41 64.41 64.41 64.41 0.2K
15:15 64.41 64.41 64.41 64.41 0.5K
15:16 64.40 64.40 64.40 64.40 0.3K
15:17 64.38 64.39 64.38 64.39 1.0K
15:18 64.41 64.41 64.41 64.41 0.4K
15:21 64.47 64.47 64.47 64.47 0.8K
15:24 64.48 64.48 64.48 64.48 0.3K
15:26 64.50 64.50 64.50 64.50 0.3K
15:27 64.50 64.50 64.49 64.49 0.3K
15:29 64.47 64.47 64.47 64.47 0.5K
15:32 64.48 64.48 64.42 64.42 0.8K
15:33 64.42 64.42 64.42 64.42 0.2K
15:37 64.42 64.42 64.42 64.42 1.4K
15:38 64.43 64.43 64.43 64.43 0.7K
15:44 64.47 64.47 64.47 64.47 0.3K
15:45 64.47 64.47 64.47 64.47 0.4K
15:48 64.47 64.47 64.47 64.47 0.6K
15:50 64.56 64.56 64.56 64.56 0.2K
15:51 64.56 64.56 64.56 64.56 0.2K
15:52 64.58 64.58 64.58 64.58 0.3K
15:53 64.56 64.56 64.56 64.56 0.3K
15:54 64.60 64.61 64.60 64.61 3.2K
15:55 64.57 64.57 64.57 64.57 1.4K
15:57 64.53 64.53 64.53 64.53 1.3K
15:59 64.52 64.57 64.48 64.51 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available