Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.45 64.45 64.45 64.45 3.3K
09:31 64.65 64.66 64.65 64.65 6.6K
09:35 64.67 64.67 64.67 64.67 1.4K
09:37 64.67 64.68 64.67 64.68 3.1K
09:38 64.64 64.64 64.64 64.64 1.8K
09:42 64.59 64.59 64.59 64.59 0.2K
09:44 64.57 64.57 64.57 64.57 0.3K
09:45 64.64 64.64 64.64 64.64 0.4K
09:47 64.64 64.64 64.64 64.64 0.4K
09:55 64.75 64.75 64.75 64.75 0.2K
09:56 64.74 64.74 64.74 64.74 0.9K
09:59 64.73 64.73 64.70 64.70 1.0K
10:02 64.77 64.77 64.77 64.77 0.5K
10:05 64.81 64.81 64.81 64.81 0.2K
10:06 64.82 64.82 64.81 64.81 1.9K
10:07 64.83 64.83 64.83 64.83 0.5K
10:09 64.83 64.83 64.83 64.83 0.3K
10:10 64.85 64.85 64.85 64.85 1.0K
10:12 64.84 64.84 64.84 64.84 1.3K
10:13 64.87 64.87 64.87 64.87 0.3K
10:15 64.82 64.84 64.82 64.83 0.4K
10:16 64.83 64.83 64.83 64.83 0.2K
10:17 64.80 64.84 64.80 64.84 2.3K
10:26 64.87 64.87 64.87 64.87 1.5K
10:33 64.84 64.84 64.84 64.84 0.5K
10:36 64.84 64.84 64.84 64.84 0.3K
10:37 64.87 64.87 64.87 64.87 0.6K
10:39 64.86 64.86 64.86 64.86 0.3K
10:42 64.89 64.89 64.89 64.89 0.4K
10:43 64.88 64.88 64.87 64.87 2.2K
10:46 64.87 64.87 64.87 64.86 0.5K
10:47 64.85 64.85 64.85 64.85 0.3K
10:48 64.87 64.87 64.87 64.86 1.3K
10:51 64.87 64.87 64.87 64.87 0.2K
10:53 64.87 64.87 64.87 64.87 1.5K
10:54 64.86 64.86 64.86 64.86 1.5K
10:57 64.89 64.89 64.89 64.89 0.3K
11:01 64.88 64.89 64.88 64.89 1.6K
11:02 64.90 64.90 64.88 64.88 1.4K
11:06 64.90 64.91 64.90 64.91 2.1K
11:11 64.93 64.93 64.93 64.93 0.3K
11:12 64.92 64.92 64.92 64.92 0.1K
11:13 64.93 64.93 64.93 64.93 0.5K
11:17 64.92 64.92 64.92 64.92 0.5K
11:26 64.91 64.91 64.91 64.91 0.2K
11:27 64.90 64.90 64.90 64.90 0.6K
11:29 64.91 64.91 64.91 64.91 1.0K
11:33 64.94 64.94 64.94 64.94 0.3K
11:35 64.93 64.93 64.93 64.93 0.1K
11:37 64.95 64.95 64.95 64.95 0.6K
11:42 64.95 64.95 64.95 64.95 0.4K
11:48 64.97 64.97 64.97 64.97 0.2K
11:51 64.97 64.97 64.97 64.97 0.5K
11:53 64.99 64.99 64.99 64.99 0.1K
11:56 64.96 64.96 64.96 64.96 0.6K
12:01 64.98 64.98 64.98 64.97 0.3K
12:02 64.98 64.98 64.98 64.97 0.9K
12:07 64.98 64.98 64.98 64.98 0.7K
12:12 64.97 64.97 64.97 64.97 0.8K
12:14 64.98 64.98 64.98 64.98 4.6K
12:17 64.94 64.94 64.94 64.94 0.5K
12:21 64.95 64.95 64.95 64.95 0.1K
12:24 64.96 64.96 64.96 64.96 0.2K
12:26 64.96 64.96 64.96 64.96 0.1K
12:31 64.93 64.93 64.93 64.93 0.3K
12:32 64.92 64.92 64.92 64.92 0.2K
12:34 64.96 64.96 64.96 64.96 1.1K
12:39 64.96 64.96 64.96 64.96 4.1K
12:42 64.96 64.96 64.96 64.96 0.1K
12:43 64.99 64.99 64.99 64.99 0.8K
12:47 64.96 64.96 64.96 64.96 0.2K
12:49 64.94 64.94 64.94 64.94 0.4K
12:50 64.92 64.92 64.92 64.92 0.4K
12:51 64.91 64.91 64.91 64.91 0.3K
12:52 64.90 64.90 64.89 64.89 0.6K
12:54 64.88 64.92 64.88 64.92 0.3K
12:57 64.91 64.91 64.91 64.91 2.0K
12:59 64.96 64.96 64.92 64.92 6.2K
13:00 64.92 64.92 64.92 64.92 0.1K
15:59 64.92 64.92 64.92 64.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available