Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 64.58 64.58 64.58 64.58 5.6K
09:37 64.64 64.64 64.64 64.64 1.6K
09:40 64.63 64.63 64.63 64.63 0.4K
09:44 64.68 64.68 64.68 64.68 0.6K
09:45 64.68 64.68 64.68 64.68 1.6K
09:46 64.75 64.75 64.75 64.75 0.4K
09:47 64.76 64.76 64.76 64.76 0.5K
09:48 64.75 64.75 64.75 64.75 0.3K
09:49 64.77 64.77 64.77 64.77 0.5K
09:50 64.80 64.80 64.80 64.80 0.5K
09:53 64.79 64.79 64.79 64.79 0.5K
09:55 64.81 64.81 64.81 64.81 0.5K
09:59 64.76 64.76 64.76 64.76 2.6K
10:00 64.83 64.83 64.83 64.83 0.5K
10:03 64.83 64.83 64.82 64.82 3.7K
10:09 64.78 64.78 64.78 64.78 0.4K
10:11 64.80 64.80 64.80 64.80 0.2K
10:15 64.84 64.84 64.84 64.84 0.1K
10:17 64.81 64.81 64.81 64.81 0.2K
10:20 64.81 64.81 64.78 64.81 1.8K
10:23 64.80 64.80 64.78 64.78 0.5K
10:24 64.78 64.78 64.78 64.78 2.4K
10:27 64.71 64.71 64.71 64.71 2.6K
10:31 64.63 64.63 64.59 64.59 3.1K
10:34 64.60 64.60 64.60 64.60 0.4K
10:35 64.59 64.59 64.59 64.59 1.0K
10:36 64.53 64.53 64.53 64.53 1.0K
10:38 64.58 64.58 64.58 64.58 0.3K
10:40 64.61 64.61 64.61 64.61 0.9K
10:49 64.51 64.51 64.51 64.51 0.4K
10:50 64.50 64.50 64.50 64.50 1.0K
10:56 64.47 64.47 64.47 64.47 0.6K
10:58 64.46 64.46 64.46 64.46 0.5K
11:03 64.53 64.53 64.53 64.53 0.2K
11:04 64.52 64.52 64.52 64.52 0.1K
11:06 64.50 64.50 64.50 64.50 1.9K
11:08 64.51 64.51 64.51 64.51 0.6K
11:15 64.49 64.49 64.47 64.47 1.7K
11:16 64.46 64.46 64.46 64.46 1.0K
11:22 64.53 64.53 64.53 64.53 0.3K
11:24 64.55 64.55 64.55 64.55 0.4K
11:26 64.55 64.55 64.55 64.55 3.1K
11:30 64.58 64.58 64.57 64.57 3.8K
11:34 64.56 64.56 64.56 64.56 1.3K
11:38 64.56 64.56 64.50 64.50 1.0K
11:39 64.53 64.53 64.53 64.53 0.2K
11:43 64.57 64.57 64.57 64.57 1.1K
11:45 64.59 64.59 64.59 64.59 0.7K
11:49 64.59 64.59 64.59 64.59 0.2K
11:51 64.59 64.59 64.59 64.59 1.1K
12:01 64.55 64.55 64.55 64.54 1.2K
12:03 64.56 64.56 64.56 64.56 0.5K
12:16 64.52 64.52 64.52 64.52 0.2K
12:18 64.54 64.54 64.54 64.54 0.3K
12:24 64.52 64.52 64.52 64.52 0.7K
12:30 64.56 64.56 64.54 64.54 3.9K
12:35 64.55 64.55 64.55 64.55 0.7K
12:45 64.57 64.57 64.56 64.56 0.8K
12:49 64.58 64.58 64.58 64.58 0.7K
12:58 64.58 64.58 64.58 64.58 0.7K
13:01 64.54 64.54 64.54 64.54 0.3K
13:02 64.53 64.53 64.53 64.53 0.1K
13:03 64.52 64.52 64.52 64.52 0.1K
13:05 64.53 64.53 64.53 64.53 0.3K
13:06 64.54 64.54 64.54 64.54 0.5K
13:08 64.56 64.56 64.56 64.56 0.2K
13:09 64.56 64.56 64.56 64.56 0.7K
13:14 64.52 64.52 64.52 64.52 0.5K
13:18 64.55 64.55 64.55 64.55 1.0K
13:22 64.55 64.55 64.55 64.55 1.6K
13:31 64.55 64.55 64.55 64.55 0.2K
13:37 64.57 64.57 64.57 64.57 0.2K
13:38 64.58 64.58 64.58 64.58 0.1K
13:40 64.59 64.59 64.59 64.59 1.7K
13:41 64.59 64.59 64.59 64.59 0.3K
13:42 64.58 64.58 64.58 64.58 0.5K
13:49 64.56 64.56 64.56 64.56 0.7K
13:58 64.54 64.54 64.54 64.54 0.3K
14:00 64.56 64.56 64.56 64.56 1.6K
14:02 64.57 64.57 64.57 64.57 1.7K
14:13 64.62 64.62 64.62 64.62 1.2K
14:18 64.60 64.60 64.60 64.60 0.4K
14:20 64.63 64.63 64.61 64.61 0.7K
14:21 64.61 64.61 64.61 64.61 3.8K
14:25 64.65 64.65 64.65 64.65 0.3K
14:26 64.64 64.64 64.64 64.64 0.3K
14:27 64.64 64.64 64.63 64.63 0.3K
14:29 64.63 64.63 64.63 64.63 0.4K
14:33 64.64 64.64 64.64 64.64 0.2K
14:34 64.62 64.62 64.62 64.62 0.5K
14:36 64.63 64.63 64.63 64.63 0.2K
14:37 64.64 64.64 64.64 64.64 0.3K
14:40 64.64 64.64 64.64 64.64 1.2K
14:46 64.60 64.60 64.60 64.60 0.3K
14:49 64.60 64.60 64.60 64.60 0.4K
15:00 64.66 64.66 64.66 64.66 0.2K
15:05 64.66 64.66 64.66 64.66 1.8K
15:14 64.64 64.64 64.64 64.64 5.2K
15:19 64.67 64.67 64.67 64.67 1.1K
15:20 64.69 64.69 64.69 64.69 1.0K
15:24 64.67 64.67 64.67 64.67 0.6K
15:27 64.68 64.68 64.68 64.68 0.5K
15:30 64.67 64.67 64.67 64.67 1.9K
15:34 64.67 64.67 64.67 64.67 0.5K
15:41 64.69 64.69 64.69 64.69 0.4K
15:45 64.68 64.68 64.68 64.68 0.5K
15:47 64.69 64.69 64.69 64.69 0.5K
15:54 64.66 64.66 64.66 64.66 1.2K
15:55 64.72 64.72 64.72 64.72 0.3K
15:56 64.70 64.70 64.70 64.70 2.2K
15:57 64.72 64.72 64.72 64.72 0.3K
15:59 64.72 64.73 64.71 64.73 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available