Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 64.95 64.95 64.86 64.86 6.0K
09:35 64.90 64.90 64.90 64.90 1.0K
09:37 64.87 64.87 64.87 64.87 0.5K
09:39 64.91 64.91 64.89 64.89 1.1K
09:40 64.90 64.90 64.90 64.90 0.6K
09:41 64.94 64.94 64.94 64.94 0.8K
09:44 64.96 64.98 64.96 64.98 0.5K
09:45 64.97 64.97 64.97 64.97 0.2K
09:46 64.98 64.98 64.98 64.98 0.2K
09:48 64.97 64.97 64.97 64.97 0.2K
09:49 64.98 64.98 64.98 64.98 0.5K
09:50 65.00 65.00 65.00 65.00 0.4K
09:52 65.01 65.05 65.01 65.05 0.7K
09:54 65.05 65.05 65.05 65.05 0.7K
09:55 65.02 65.02 65.02 65.02 0.3K
09:58 65.02 65.02 65.02 65.02 0.1K
09:59 65.03 65.03 65.03 65.03 0.4K
10:03 65.05 65.05 65.05 65.05 0.2K
10:06 65.07 65.07 65.06 65.06 0.6K
10:07 65.05 65.05 65.05 65.05 0.2K
10:09 65.04 65.04 65.04 65.04 1.1K
10:14 65.04 65.04 65.04 65.04 1.2K
10:18 65.01 65.01 65.01 65.01 0.5K
10:20 64.99 64.99 64.99 64.99 0.7K
10:22 64.99 64.99 64.97 64.97 6.4K
10:28 64.98 64.98 64.98 64.97 0.1K
10:29 64.98 64.98 64.98 64.98 0.4K
10:32 65.02 65.02 65.02 65.02 0.4K
10:33 65.02 65.03 65.02 65.03 0.5K
10:34 65.05 65.05 65.05 65.05 0.1K
10:35 65.03 65.03 65.03 65.03 0.3K
10:36 65.03 65.03 65.03 65.03 0.2K
10:39 64.99 64.99 64.99 64.99 0.9K
10:48 65.05 65.05 65.05 65.05 0.4K
10:49 65.06 65.06 65.06 65.06 0.3K
10:50 65.07 65.07 65.07 65.07 2.1K
10:53 65.06 65.06 65.06 65.06 0.3K
10:55 65.05 65.05 65.05 65.05 0.9K
11:00 65.08 65.08 65.08 65.08 0.4K
11:02 65.09 65.09 65.09 65.09 0.3K
11:04 65.11 65.11 65.11 65.11 0.1K
11:05 65.15 65.15 65.15 65.15 1.1K
11:08 65.15 65.15 65.15 65.15 0.4K
11:09 65.15 65.15 65.15 65.15 0.9K
11:10 65.14 65.14 65.14 65.14 0.2K
11:11 65.13 65.13 65.13 65.13 0.1K
11:13 65.16 65.16 65.16 65.16 0.3K
11:15 65.16 65.16 65.16 65.16 0.1K
11:16 65.16 65.16 65.16 65.16 0.3K
11:17 65.14 65.14 65.14 65.14 1.6K
11:19 65.14 65.14 65.14 65.14 0.6K
11:21 65.12 65.12 65.12 65.12 0.7K
11:22 65.12 65.13 65.12 65.13 1.1K
11:23 65.12 65.12 65.12 65.12 1.6K
11:25 65.14 65.14 65.14 65.14 1.1K
11:27 65.15 65.15 65.15 65.15 0.5K
11:28 65.13 65.13 65.13 65.13 0.2K
11:29 65.14 65.14 65.14 65.14 1.6K
11:30 65.14 65.14 65.13 65.13 0.8K
11:31 65.11 65.11 65.11 65.11 0.1K
11:34 65.13 65.13 65.13 65.12 0.3K
11:35 65.13 65.13 65.13 65.13 0.9K
11:36 65.14 65.14 65.13 65.13 1.1K
11:48 65.16 65.16 65.16 65.16 0.1K
11:50 65.15 65.15 65.15 65.15 1.1K
11:53 65.16 65.17 65.16 65.17 0.8K
11:55 65.16 65.16 65.16 65.16 0.4K
12:00 65.17 65.17 65.17 65.17 0.1K
12:01 65.18 65.18 65.18 65.19 0.4K
12:03 65.21 65.21 65.19 65.19 0.3K
12:06 65.20 65.20 65.20 65.20 0.6K
12:07 65.20 65.20 65.20 65.20 2.1K
12:16 65.20 65.20 65.20 65.19 1.1K
12:22 65.18 65.18 65.18 65.18 1.4K
12:32 65.17 65.17 65.17 65.17 0.9K
12:35 65.17 65.17 65.17 65.17 1.9K
12:37 65.17 65.17 65.17 65.17 0.1K
12:42 65.15 65.15 65.15 65.15 1.3K
12:46 65.16 65.16 65.16 65.16 0.7K
12:50 65.18 65.18 65.18 65.18 0.7K
12:51 65.19 65.19 65.19 65.19 0.8K
12:53 65.18 65.18 65.18 65.18 1.8K
12:57 65.16 65.16 65.16 65.16 0.1K
12:58 65.17 65.17 65.17 65.17 0.2K
13:01 65.18 65.18 65.18 65.18 0.5K
13:05 65.16 65.16 65.15 65.15 1.6K
13:06 65.16 65.16 65.16 65.16 1.0K
13:09 65.14 65.14 65.14 65.14 0.3K
13:10 65.15 65.16 65.15 65.16 0.2K
13:11 65.15 65.15 65.15 65.15 1.2K
13:12 65.16 65.16 65.16 65.16 0.4K
13:17 65.19 65.19 65.19 65.19 0.4K
13:20 65.19 65.19 65.19 65.19 0.4K
13:23 65.19 65.19 65.19 65.19 0.1K
13:24 65.17 65.17 65.17 65.17 0.2K
13:25 65.17 65.17 65.16 65.17 0.5K
13:27 65.17 65.17 65.16 65.16 1.0K
13:31 65.18 65.18 65.18 65.18 2.6K
13:35 65.15 65.16 65.15 65.16 3.8K
13:39 65.16 65.16 65.16 65.15 1.9K
13:42 65.16 65.17 65.16 65.17 1.1K
13:43 65.16 65.16 65.16 65.16 0.2K
13:44 65.17 65.17 65.17 65.17 0.5K
13:45 65.17 65.17 65.17 65.17 0.5K
13:46 65.16 65.16 65.16 65.16 0.2K
13:47 65.17 65.17 65.17 65.17 0.6K
13:48 65.17 65.17 65.17 65.17 0.9K
13:51 65.16 65.16 65.16 65.16 0.4K
13:52 65.16 65.16 65.16 65.16 0.8K
13:53 65.17 65.17 65.17 65.17 1.9K
13:55 65.18 65.18 65.18 65.18 0.2K
13:56 65.18 65.18 65.18 65.18 0.2K
13:58 65.19 65.19 65.19 65.19 1.5K
14:11 65.16 65.16 65.16 65.16 0.3K
14:14 65.14 65.14 65.14 65.14 0.1K
14:15 65.14 65.14 65.14 65.14 2.4K
14:19 65.15 65.15 65.15 65.15 1.3K
14:20 65.18 65.18 65.18 65.18 0.2K
14:21 65.18 65.18 65.17 65.17 1.8K
14:22 65.16 65.16 65.15 65.15 3.6K
14:23 65.16 65.16 65.16 65.16 0.4K
14:24 65.17 65.17 65.17 65.17 0.2K
14:25 65.18 65.18 65.18 65.18 0.8K
14:38 65.18 65.18 65.18 65.18 2.2K
14:43 65.20 65.20 65.20 65.20 0.1K
14:46 65.19 65.19 65.19 65.19 0.2K
14:48 65.20 65.20 65.20 65.19 0.2K
14:52 65.20 65.20 65.20 65.19 0.4K
14:53 65.18 65.19 65.18 65.19 0.3K
14:55 65.18 65.18 65.18 65.18 0.3K
14:57 65.20 65.20 65.20 65.20 0.5K
14:58 65.20 65.20 65.20 65.20 0.4K
15:00 65.20 65.20 65.20 65.20 0.2K
15:05 65.24 65.24 65.24 65.24 0.1K
15:06 65.24 65.24 65.24 65.24 0.2K
15:12 65.22 65.22 65.22 65.22 0.2K
15:15 65.22 65.22 65.22 65.22 4.8K
15:21 65.21 65.22 65.21 65.22 0.4K
15:22 65.22 65.22 65.22 65.22 0.8K
15:23 65.22 65.22 65.21 65.21 1.2K
15:24 65.21 65.21 65.21 65.21 1.4K
15:26 65.21 65.21 65.21 65.21 1.4K
15:27 65.21 65.21 65.21 65.21 0.2K
15:29 65.22 65.22 65.22 65.22 3.2K
15:36 65.23 65.23 65.23 65.23 3.9K
15:37 65.22 65.22 65.22 65.22 0.1K
15:38 65.23 65.23 65.23 65.23 0.6K
15:39 65.23 65.23 65.23 65.23 0.1K
15:41 65.22 65.22 65.22 65.22 1.9K
15:42 65.22 65.22 65.21 65.21 2.3K
15:47 65.22 65.22 65.22 65.22 0.1K
15:48 65.24 65.24 65.24 65.24 0.3K
15:51 65.20 65.20 65.20 65.20 0.4K
15:54 65.24 65.24 65.24 65.24 0.2K
15:56 65.19 65.19 65.19 65.19 1.6K
15:59 65.20 65.20 65.19 65.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available