Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 20.90 20.90 20.90 10.1K
09:40 20.80 20.80 20.80 20.80 0.1K
09:43 20.80 20.80 20.80 20.80 0.5K
09:48 20.83 20.83 20.83 20.83 0.2K
10:01 20.79 20.79 20.79 20.79 0.7K
10:18 20.80 20.80 20.80 20.80 0.2K
10:19 20.81 20.81 20.81 20.81 0.3K
10:29 20.81 20.81 20.81 20.81 0.4K
11:25 20.85 20.85 20.85 20.85 1.3K
11:51 20.86 20.86 20.86 20.86 0.3K
12:22 20.87 20.87 20.86 20.86 9.4K
13:28 20.82 20.82 20.82 20.82 0.5K
13:41 20.79 20.79 20.79 20.79 0.3K
15:59 20.77 20.77 20.77 20.77 0.3K
16:00 20.77 20.77 20.77 20.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available