Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.53 20.53 20.50 20.50 1.5K
10:13 20.70 20.70 20.70 20.70 2.1K
10:35 20.76 20.76 20.76 20.76 1.5K
11:22 20.67 20.67 20.67 20.67 0.1K
11:29 20.63 20.63 20.63 20.63 0.3K
11:34 20.62 20.62 20.62 20.62 1.3K
13:00 20.60 20.60 20.60 20.60 0.3K
13:05 20.62 20.62 20.62 20.62 0.5K
13:40 20.55 20.55 20.55 20.55 1.0K
13:53 20.53 20.53 20.53 20.53 2.5K
16:00 20.57 20.57 20.57 20.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available