Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 20.59 20.59 20.59 20.59 1.0K
10:19 20.78 20.78 20.78 20.78 0.2K
10:38 20.85 20.85 20.85 20.85 0.6K
11:02 20.90 20.90 20.88 20.88 0.5K
11:06 20.89 20.89 20.88 20.88 0.3K
11:53 20.79 20.79 20.79 20.79 0.8K
12:05 20.82 20.82 20.82 20.82 0.4K
12:06 20.84 20.84 20.84 20.84 0.5K
12:34 20.86 20.86 20.86 20.86 0.4K
14:09 20.83 20.83 20.83 20.83 0.2K
14:32 20.86 20.86 20.86 20.86 0.3K
15:08 20.93 20.93 20.93 20.93 1.6K
16:00 20.91 20.91 20.91 20.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available