Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 20.90 20.90 20.90 7.8K
09:31 20.90 20.90 20.90 20.90 0.1K
09:32 20.89 20.89 20.88 20.88 1.3K
09:34 20.88 20.88 20.88 20.88 0.3K
09:36 20.85 20.85 20.85 20.85 0.2K
09:40 20.85 20.85 20.85 20.85 1.2K
09:43 20.81 20.81 20.81 20.81 1.0K
09:55 20.81 20.81 20.81 20.81 0.3K
10:43 20.81 20.81 20.80 20.80 4.2K
12:54 20.84 20.84 20.84 20.84 0.8K
14:50 20.82 20.82 20.82 20.82 0.5K
15:32 20.84 20.84 20.84 20.84 1.9K
16:00 20.74 20.77 20.74 20.77 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available