Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.84 20.84 20.84 20.84 2.2K
10:25 20.82 20.82 20.82 20.82 0.6K
11:40 20.86 20.86 20.85 20.85 0.6K
12:26 20.85 20.85 20.85 20.85 1.2K
13:35 20.88 20.88 20.88 20.88 0.6K
14:03 20.88 20.88 20.88 20.88 0.1K
14:04 20.87 20.87 20.87 20.87 0.1K
14:13 20.90 20.90 20.90 20.90 1.0K
14:38 20.88 20.88 20.87 20.87 1.6K
15:19 20.90 20.90 20.90 20.90 0.5K
15:39 20.90 20.90 20.90 20.90 0.1K
16:00 20.88 20.90 20.88 20.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available