Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 20.93 20.93 20.93 20.93 0.6K
09:57 20.92 20.92 20.92 20.92 0.9K
10:10 20.91 20.91 20.91 20.91 2.2K
10:16 21.00 21.00 21.00 21.00 0.3K
10:35 20.89 20.89 20.89 20.89 0.2K
11:05 20.86 20.86 20.86 20.86 0.4K
12:21 20.89 20.89 20.89 20.89 0.7K
12:50 20.90 20.90 20.89 20.89 0.2K
12:56 20.90 20.90 20.90 20.90 0.6K
15:25 20.79 20.79 20.79 20.79 0.3K
16:00 20.87 20.87 20.87 20.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available