Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.64 20.64 20.64 1.8K
10:05 20.76 20.76 20.76 20.76 0.8K
11:28 20.70 20.70 20.70 20.70 1.3K
11:48 20.68 20.68 20.68 20.68 0.3K
11:54 20.67 20.67 20.67 20.67 0.1K
12:10 20.69 20.69 20.69 20.69 0.3K
15:12 20.81 20.81 20.81 20.81 0.3K
15:21 20.83 20.83 20.83 20.83 0.1K
15:25 20.82 20.82 20.82 20.82 1.4K
16:00 20.83 20.84 20.83 20.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available