Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 20.75 20.75 20.75 20.75 10.4K
09:56 20.78 20.78 20.78 20.78 0.7K
10:41 20.71 20.71 20.71 20.71 0.1K
10:50 20.75 20.75 20.75 20.75 0.2K
11:38 20.73 20.73 20.73 20.73 0.1K
11:39 20.74 20.74 20.74 20.74 1.3K
12:49 20.74 20.74 20.74 20.74 0.3K
13:36 20.77 20.77 20.77 20.77 0.1K
13:43 20.76 20.76 20.76 20.76 0.2K
14:04 20.75 20.75 20.75 20.75 0.5K
16:00 20.74 20.77 20.74 20.77 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available