Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.49 20.49 20.49 20.49 1.1K
09:52 20.34 20.34 20.34 20.34 0.2K
10:20 20.34 20.34 20.34 20.34 1.4K
10:51 20.27 20.27 20.27 20.27 0.2K
10:56 20.25 20.25 20.25 20.25 0.6K
12:21 20.25 20.25 20.25 20.25 0.3K
12:24 20.23 20.23 20.23 20.23 0.3K
12:32 20.25 20.25 20.25 20.25 0.6K
12:44 20.27 20.27 20.27 20.27 0.5K
12:58 20.24 20.24 20.24 20.24 0.2K
12:59 20.24 20.24 20.24 20.24 0.2K
14:03 20.30 20.30 20.30 20.30 0.1K
14:10 20.32 20.32 20.32 20.32 0.1K
14:23 20.34 20.34 20.34 20.34 1.1K
14:51 20.35 20.35 20.35 20.35 0.3K
16:00 20.35 20.41 20.35 20.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available