Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.50 20.50 20.50 20.50 0.2K
09:57 20.28 20.28 20.28 20.28 0.4K
10:05 20.27 20.27 20.27 20.27 0.3K
10:24 20.22 20.22 20.22 20.22 0.3K
10:29 20.20 20.20 20.20 20.20 3.2K
10:52 20.15 20.15 20.15 20.15 0.2K
12:12 20.10 20.10 20.10 20.10 0.5K
12:31 20.08 20.08 20.08 20.08 0.6K
12:51 20.00 20.00 20.00 20.00 0.5K
13:32 19.87 19.87 19.87 19.87 0.1K
13:34 19.89 19.89 19.89 19.89 0.1K
13:42 19.88 19.88 19.88 19.88 0.4K
14:44 19.82 19.82 19.82 19.82 0.9K
14:49 19.81 19.81 19.81 19.81 0.6K
15:53 19.88 19.88 19.88 19.88 0.2K
16:00 19.86 19.86 19.86 19.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available