Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 19.33 19.33 19.33 19.33 9.8K
09:36 19.36 19.36 19.36 19.36 0.1K
09:37 19.45 19.45 19.45 19.44 0.5K
09:44 19.37 19.37 19.37 19.37 0.5K
09:47 19.41 19.41 19.41 19.40 0.7K
11:40 19.55 19.55 19.55 19.55 0.2K
12:31 19.52 19.52 19.52 19.52 0.3K
13:15 19.40 19.40 19.40 19.40 0.2K
13:41 19.45 19.45 19.45 19.45 2.6K
15:53 19.60 19.60 19.60 19.60 0.7K
16:00 19.40 19.66 19.40 19.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available