Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 19.77 19.77 19.77 19.77 1.3K
10:20 19.67 19.67 19.67 19.67 2.3K
12:01 19.65 19.65 19.65 19.65 0.4K
12:31 19.70 19.70 19.70 19.70 1.5K
13:48 19.50 19.50 19.50 19.50 0.3K
13:53 19.50 19.50 19.50 19.50 2.0K
14:36 19.51 19.51 19.51 19.51 5.1K
14:51 19.48 19.48 19.48 19.48 0.1K
15:05 19.32 19.32 19.30 19.30 0.6K
16:00 19.32 19.32 19.22 19.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available