Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 18.97 18.91 18.97 12.6K
09:31 18.97 18.97 18.97 18.97 0.8K
09:46 18.90 18.90 18.90 18.90 1.3K
09:52 18.87 18.87 18.87 18.87 0.9K
10:29 18.77 18.77 18.77 18.77 4.6K
10:43 18.79 18.79 18.79 18.79 0.1K
10:53 18.76 18.76 18.76 18.76 0.1K
11:20 18.78 18.78 18.78 18.78 0.2K
11:21 18.77 18.78 18.77 18.78 0.3K
11:34 18.78 18.78 18.78 18.78 0.6K
11:47 18.83 18.83 18.83 18.83 0.2K
12:16 18.92 18.92 18.92 18.92 2.0K
15:19 19.35 19.35 19.35 19.35 2.0K
16:00 19.27 19.27 19.11 19.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available