Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 19.17 19.17 19.17 19.17 0.2K
09:46 19.15 19.15 19.15 19.15 0.3K
10:04 19.19 19.19 19.19 19.19 0.1K
10:12 19.21 19.21 19.21 19.21 0.4K
10:26 19.14 19.14 19.14 19.14 0.4K
10:44 19.17 19.17 19.17 19.17 0.2K
11:11 19.07 19.07 19.07 19.07 0.3K
11:16 19.07 19.07 19.07 19.07 0.5K
11:26 19.05 19.05 19.05 19.05 1.5K
11:34 19.04 19.04 19.04 19.04 0.2K
12:03 19.12 19.12 19.12 19.12 0.2K
12:09 19.10 19.10 19.10 19.10 0.2K
12:32 19.15 19.15 19.15 19.15 0.6K
13:05 19.24 19.24 19.24 19.24 0.9K
13:07 19.24 19.24 19.24 19.24 0.6K
14:15 19.39 19.39 19.39 19.39 0.2K
14:28 19.36 19.36 19.36 19.36 1.2K
14:46 19.34 19.34 19.34 19.34 0.1K
14:52 19.37 19.37 19.37 19.37 0.1K
15:12 19.40 19.40 19.40 19.40 3.1K
16:00 19.37 19.39 19.37 19.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available