Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 18.72 18.72 18.72 18.72 2.4K
10:16 18.68 18.68 18.68 18.68 0.2K
10:36 18.51 18.51 18.50 18.50 2.5K
11:02 18.53 18.54 18.53 18.54 1.8K
11:24 18.47 18.47 18.47 18.47 1.1K
12:17 18.32 18.32 18.32 18.32 0.2K
12:32 18.39 18.39 18.39 18.39 0.3K
13:30 18.61 18.61 18.61 18.61 0.1K
14:10 18.71 18.71 18.71 18.71 0.2K
14:14 18.74 18.74 18.74 18.74 0.2K
14:52 18.79 18.79 18.79 18.79 1.4K
15:00 18.78 18.78 18.78 18.78 5.5K
15:48 18.82 18.82 18.82 18.82 7.8K
16:00 18.82 18.82 18.82 18.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available