Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 18.40 18.40 18.40 18.40 3.5K
10:45 18.32 18.32 18.32 18.32 0.4K
10:58 18.34 18.34 18.34 18.34 0.4K
11:12 18.39 18.39 18.39 18.39 0.7K
11:38 18.50 18.50 18.50 18.50 0.4K
12:37 18.43 18.43 18.43 18.43 0.2K
12:52 18.39 18.39 18.39 18.39 0.1K
13:06 18.33 18.33 18.33 18.33 0.1K
13:20 18.32 18.32 18.32 18.32 0.5K
13:53 18.24 18.24 18.24 18.24 0.5K
14:03 18.24 18.24 18.24 18.24 0.3K
14:22 18.19 18.19 18.19 18.19 0.8K
14:40 18.16 18.16 18.16 18.16 0.8K
15:27 18.29 18.29 18.29 18.29 0.3K
15:29 18.28 18.28 18.28 18.28 10.3K
15:45 18.25 18.25 18.25 18.25 0.9K
15:57 18.22 18.22 18.22 18.22 0.1K
16:00 18.09 18.22 18.09 18.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available