Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 18.26 18.26 18.26 18.26 1.5K
10:14 18.17 18.17 18.17 18.17 0.1K
10:20 18.15 18.15 18.15 18.15 0.1K
10:32 18.09 18.09 18.09 18.09 0.4K
10:37 18.02 18.02 18.02 18.02 4.0K
11:04 18.05 18.05 18.05 18.05 0.8K
12:42 18.12 18.12 18.12 18.12 0.5K
13:46 18.02 18.02 18.02 18.02 1.0K
14:53 18.38 18.38 18.38 18.38 0.1K
15:12 18.30 18.30 18.30 18.30 0.1K
15:17 18.22 18.22 18.22 18.22 0.2K
15:26 18.22 18.22 18.22 18.22 0.4K
15:49 18.24 18.24 18.24 18.24 1.3K
15:59 18.15 18.15 18.15 18.15 0.3K
16:00 18.38 18.38 18.15 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available