Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 18.38 18.38 18.38 18.38 0.3K
09:50 18.33 18.33 18.33 18.33 0.7K
09:54 18.26 18.26 18.26 18.26 0.2K
10:06 18.28 18.28 18.28 18.28 0.3K
10:26 18.23 18.23 18.23 18.23 0.4K
10:28 18.28 18.28 18.28 18.28 0.8K
10:29 18.27 18.27 18.27 18.27 0.3K
10:30 18.32 18.32 18.32 18.32 0.6K
10:31 18.27 18.27 18.24 18.24 0.8K
10:32 18.22 18.22 18.22 18.22 0.5K
10:33 18.22 18.22 18.22 18.22 0.5K
10:35 18.21 18.21 18.21 18.21 2.1K
10:36 18.22 18.22 18.22 18.22 0.5K
10:37 18.21 18.21 18.21 18.21 1.2K
10:38 18.20 18.20 18.20 18.20 0.9K
10:39 18.20 18.20 18.20 18.20 0.9K
11:05 18.10 18.10 18.10 18.10 1.2K
11:07 18.10 18.10 18.10 18.10 0.2K
11:30 18.18 18.18 18.18 18.18 1.0K
11:52 18.23 18.23 18.23 18.23 0.9K
12:11 18.25 18.25 18.25 18.25 2.6K
13:20 18.27 18.27 18.27 18.27 1.0K
14:53 18.34 18.34 18.34 18.34 1.1K
15:25 18.26 18.26 18.26 18.26 1.8K
16:00 18.24 18.24 18.22 18.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available