Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 18.04 18.04 18.04 18.04 10.6K
10:40 17.95 17.95 17.94 17.94 1.4K
11:40 17.81 17.81 17.81 17.81 0.1K
11:44 17.87 17.87 17.87 17.87 0.1K
12:01 17.79 17.79 17.79 17.79 0.3K
12:14 17.80 17.80 17.80 17.80 0.2K
12:30 17.82 17.82 17.82 17.82 0.3K
12:31 17.84 17.84 17.84 17.84 0.3K
12:42 17.85 17.85 17.85 17.85 1.5K
12:57 17.80 17.80 17.80 17.80 0.7K
13:03 17.80 17.80 17.80 17.80 0.5K
13:33 17.70 17.70 17.70 17.70 1.2K
13:34 17.68 17.68 17.68 17.68 0.9K
15:00 17.85 17.85 17.85 17.85 1.2K
16:00 17.76 17.76 17.76 17.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available