Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.02 18.02 18.02 18.02 0.5K
09:36 18.09 18.09 18.09 18.09 0.7K
09:56 18.17 18.17 18.17 18.17 0.3K
10:48 18.14 18.14 18.14 18.14 1.1K
11:17 18.22 18.22 18.22 18.22 0.3K
11:21 18.24 18.24 18.24 18.24 0.1K
11:56 18.23 18.23 18.23 18.23 0.7K
13:19 18.22 18.22 18.22 18.22 0.6K
13:22 18.22 18.22 18.22 18.22 1.2K
13:26 18.22 18.22 18.22 18.22 0.4K
14:19 18.18 18.18 18.18 18.18 0.5K
15:13 18.22 18.22 18.22 18.22 0.2K
15:54 18.22 18.22 18.22 18.22 0.4K
16:00 18.20 18.24 18.20 18.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available