Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 19.11 19.11 19.11 19.11 0.3K
09:57 18.95 18.95 18.95 18.95 0.5K
10:40 18.94 18.94 18.94 18.94 3.1K
11:32 18.92 18.92 18.92 18.92 0.1K
11:48 18.91 18.91 18.91 18.91 1.0K
13:30 18.79 18.79 18.79 18.79 0.3K
15:31 18.76 18.76 18.76 18.76 0.5K
15:49 18.78 18.78 18.78 18.78 1.4K
15:59 18.76 18.80 18.76 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available