Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 18.62 18.62 18.62 18.62 0.8K
09:54 18.62 18.62 18.62 18.62 0.1K
09:57 18.64 18.64 18.64 18.64 0.9K
10:44 18.81 18.81 18.81 18.81 0.1K
11:24 18.79 18.79 18.79 18.79 0.3K
14:00 18.63 18.63 18.63 18.63 0.4K
15:30 18.76 18.76 18.76 18.76 0.2K
15:56 18.66 18.66 18.66 18.66 0.6K
15:59 18.69 18.69 18.66 18.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available