Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 18.33 18.33 18.33 18.33 1.0K
11:21 18.31 18.31 18.31 18.31 0.1K
11:42 18.34 18.34 18.34 18.34 0.8K
12:17 18.27 18.27 18.27 18.27 0.1K
12:53 18.29 18.29 18.29 18.29 0.1K
12:56 18.27 18.27 18.27 18.27 0.5K
13:26 18.18 18.18 18.18 18.18 1.1K
14:51 18.18 18.18 18.18 18.18 0.3K
15:42 18.18 18.18 18.18 18.18 1.2K
15:59 18.26 18.26 18.26 18.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available