Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 18.02 18.02 18.02 18.02 3.6K
12:28 18.12 18.12 18.12 18.12 0.2K
14:43 18.27 18.27 18.27 18.27 0.2K
14:45 18.27 18.27 18.27 18.27 0.7K
15:30 18.22 18.22 18.22 18.22 0.1K
15:51 18.24 18.24 18.24 18.24 7.9K
15:55 18.25 18.25 18.25 18.25 0.1K
15:56 18.26 18.26 18.26 18.26 0.2K
15:59 18.28 18.28 18.24 18.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available