Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 18.21 18.21 18.21 18.21 4.4K
10:26 18.12 18.12 18.12 18.12 0.1K
10:29 18.11 18.11 18.11 18.11 0.1K
11:02 18.29 18.29 18.29 18.29 0.4K
13:30 18.31 18.31 18.31 18.31 0.9K
13:40 18.33 18.33 18.33 18.33 20.0K
13:41 18.35 18.35 18.35 18.35 1.6K
14:05 18.26 18.26 18.26 18.26 0.6K
14:19 18.21 18.23 18.21 18.23 0.4K
15:00 18.24 18.24 18.24 18.24 0.8K
15:59 18.26 18.36 18.26 18.36 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available