Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 17.76 17.76 17.76 17.76 0.1K
10:43 17.74 17.74 17.74 17.74 0.9K
13:14 17.88 17.88 17.88 17.88 0.3K
14:15 17.90 17.90 17.88 17.88 0.3K
14:49 17.93 17.93 17.93 17.93 0.2K
14:56 17.90 17.90 17.90 17.90 0.1K
14:58 17.91 17.91 17.91 17.91 0.2K
15:23 17.85 17.85 17.85 17.85 0.2K
15:59 17.90 17.90 17.89 17.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available