Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 17.96 17.96 17.96 17.96 0.1K
10:04 17.97 17.97 17.97 17.97 0.1K
10:09 18.01 18.01 18.01 18.00 0.4K
10:43 17.97 17.97 17.97 17.97 0.8K
11:20 17.96 17.96 17.96 17.96 0.5K
11:33 17.97 17.97 17.97 17.97 0.4K
14:54 18.12 18.12 18.12 18.12 0.2K
15:39 18.11 18.11 18.11 18.11 0.9K
15:59 17.97 18.09 17.97 18.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available