Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 18.42 18.42 18.42 18.42 22.8K
10:20 18.46 18.46 18.46 18.46 0.8K
11:35 18.45 18.45 18.45 18.45 0.3K
12:37 18.62 18.62 18.62 18.62 0.2K
13:20 18.58 18.58 18.58 18.58 0.3K
14:21 18.57 18.57 18.57 18.57 0.7K
15:08 18.55 18.55 18.55 18.55 0.2K
15:29 18.57 18.57 18.57 18.57 0.4K
15:59 18.60 18.60 18.55 18.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available