Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:28 18.68 18.68 18.68 18.68 0.8K
13:42 18.71 18.71 18.71 18.71 0.2K
13:49 18.71 18.71 18.71 18.71 0.3K
13:51 18.71 18.71 18.71 18.71 0.2K
14:17 18.74 18.74 18.74 18.74 1.1K
14:18 18.73 18.73 18.73 18.73 1.1K
14:19 18.73 18.73 18.73 18.73 0.8K
15:21 18.68 18.68 18.68 18.68 0.6K
15:52 18.64 18.64 18.64 18.64 0.6K
15:59 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available